조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.49 | +0.5159 | +0.94% | 55.49 | 55.49 | 55.49 | 85 |
| 2026-10-12 | 54.97 | +1.14 | +2.12% | 54.76 | 54.97 | 54.76 | 347 |
| 2026-10-09 | 53.83 | +2.37 | +4.61% | 53.31 | 53.83 | 53.31 | 394 |
| 2026-10-08 | 51.46 | -1.42 | -2.69% | 53.29 | 53.29 | 51.46 | 3,009 |
| 2026-10-07 | 52.88 | +0.0543 | +0.10% | 51.96 | 53.27 | 51.95 | 2,388 |
| 2026-10-06 | 52.83 | +0.9141 | +1.76% | 53.12 | 53.12 | 52.83 | 1,453 |
| 2026-10-05 | 51.91 | +1.46 | +2.89% | 52.21 | 52.21 | 51.91 | 281 |
| 2026-10-02 | 50.46 | +0.8150 | +1.64% | 50.13 | 50.46 | 50.13 | 357 |
| 2026-10-01 | 49.64 | -0.1228 | -0.25% | 50.25 | 50.25 | 49.64 | 141 |
| 2026-09-30 | 49.76 | +0.8866 | +1.81% | 49.76 | 49.76 | 49.76 | 48 |
| 2026-09-29 | 48.88 | -0.1613 | -0.33% | 48.07 | 49.49 | 48.07 | 485 |
| 2026-09-28 | 49.04 | -1.41 | -2.79% | 48.77 | 49.67 | 48.68 | 2,423 |
| 2026-09-25 | 50.45 | +3.50 | +7.45% | 50.45 | 50.45 | 50.45 | 220 |
| 2026-09-24 | 46.95 | -0.4825 | -1.02% | 46.95 | 46.95 | 46.95 | 28 |
| 2026-09-23 | 47.43 | +0.3886 | +0.83% | 47.00 | 47.43 | 47.00 | 319 |
| 2026-09-22 | 47.04 | -0.6611 | -1.39% | 47.70 | 47.70 | 46.49 | 528 |
| 2026-09-21 | 47.70 | +1.42 | +3.06% | 47.44 | 47.70 | 47.44 | 34,083 |
| 2026-09-18 | 46.29 | -0.8676 | -1.84% | 46.29 | 46.29 | 46.29 | 80 |
| 2026-09-17 | 47.15 | +1.48 | +3.24% | 47.15 | 47.15 | 47.15 | 15 |
| 2026-09-16 | 45.68 | -1.30 | -2.77% | 45.68 | 45.68 | 45.68 | 12 |