조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.24 | -2.80 | -5.96% | 44.24 | 44.24 | 44.24 | 82 |
| 2026-08-14 | 47.04 | -0.2885 | -0.61% | 47.04 | 47.04 | 47.04 | 151 |
| 2026-08-13 | 47.33 | +0.7154 | +1.53% | 47.33 | 47.33 | 47.33 | 260 |
| 2026-08-12 | 46.62 | -2.16 | -4.42% | 47.05 | 47.17 | 46.62 | 2,349 |
| 2026-08-11 | 48.77 | -0.4846 | -0.98% | 48.77 | 48.77 | 48.77 | 213 |
| 2026-08-10 | 49.26 | +1.01 | +2.10% | 46.63 | 50.10 | 46.63 | 3,253 |
| 2026-08-07 | 48.25 | +0.0231 | +0.05% | 49.04 | 49.04 | 48.25 | 600 |
| 2026-08-06 | 48.22 | +2.25 | +4.89% | 48.22 | 48.22 | 48.22 | 153 |
| 2026-08-05 | 45.97 | -0.8321 | -1.78% | 47.21 | 47.21 | 45.90 | 4,707 |
| 2026-08-04 | 46.80 | +0.8024 | +1.74% | 45.43 | 48.12 | 45.43 | 7,997 |
| 2026-08-03 | 46.00 | +4.01 | +9.54% | 46.16 | 46.35 | 45.37 | 35,130 |
| 2026-07-31 | 41.99 | +2.51 | +6.37% | 41.07 | 41.99 | 39.65 | 1,786 |
| 2026-07-30 | 39.48 | +9.37 | +31.11% | 33.77 | 40.41 | 33.77 | 1,237 |
| 2026-07-29 | 30.11 | -0.4522 | -1.48% | 30.11 | 30.11 | 30.11 | 86 |
| 2026-07-28 | 30.56 | +0.6457 | +2.16% | 30.56 | 30.56 | 30.56 | 352 |
| 2026-07-27 | 29.92 | +1.07 | +3.71% | 29.92 | 29.92 | 29.92 | 66 |
| 2026-07-24 | 28.85 | +0.0107 | +0.04% | 28.85 | 28.85 | 28.85 | 8 |
| 2026-07-23 | 28.84 | -1.30 | -4.31% | 28.24 | 28.84 | 28.24 | 246 |
| 2026-07-22 | 30.14 | -1.21 | -3.87% | 30.14 | 30.14 | 30.14 | 352 |
| 2026-07-21 | 31.35 | -0.7327 | -2.28% | 31.45 | 31.45 | 31.35 | 165 |