조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.98 | -1.74 | -3.56% | 47.43 | 47.43 | 46.98 | 423 |
| 2026-09-14 | 48.71 | +1.81 | +3.86% | 48.71 | 48.71 | 48.71 | 84 |
| 2026-09-11 | 46.91 | +0.6348 | +1.37% | 46.91 | 46.91 | 46.91 | 21 |
| 2026-09-10 | 46.27 | +0.1727 | +0.37% | 45.92 | 46.27 | 45.92 | 171 |
| 2026-09-09 | 46.10 | -0.3779 | -0.81% | 46.10 | 46.10 | 46.10 | 94 |
| 2026-09-08 | 46.48 | -1.23 | -2.58% | 46.48 | 46.48 | 46.48 | 23 |
| 2026-09-04 | 47.70 | -2.02 | -4.05% | 47.70 | 47.70 | 47.70 | 24 |
| 2026-09-03 | 49.72 | +2.54 | +5.37% | 49.72 | 49.72 | 49.72 | 18 |
| 2026-09-02 | 47.18 | -0.7716 | -1.61% | 47.18 | 47.18 | 47.18 | 17 |
| 2026-09-01 | 47.96 | -1.29 | -2.62% | 47.96 | 47.96 | 47.96 | 12 |
| 2026-08-31 | 49.25 | -1.31 | -2.60% | 49.25 | 49.25 | 49.25 | 18 |
| 2026-08-28 | 50.56 | +1.64 | +3.35% | 50.56 | 50.56 | 50.56 | 197 |
| 2026-08-27 | 48.92 | +1.60 | +3.38% | 48.92 | 48.92 | 48.92 | 12 |
| 2026-08-26 | 47.32 | +0.8956 | +1.93% | 47.32 | 47.32 | 47.32 | 14 |
| 2026-08-25 | 46.43 | +0.7392 | +1.62% | 46.43 | 46.43 | 46.43 | 17 |
| 2026-08-24 | 45.69 | +0.8088 | +1.80% | 45.88 | 45.88 | 45.69 | 199 |
| 2026-08-21 | 44.88 | +0.4089 | +0.92% | 44.88 | 44.88 | 44.88 | 137 |
| 2026-08-20 | 44.47 | -0.4666 | -1.04% | 44.63 | 44.63 | 44.47 | 526 |
| 2026-08-19 | 44.94 | +0.5001 | +1.13% | 44.94 | 44.94 | 44.94 | 40 |
| 2026-08-18 | 44.44 | +0.1979 | +0.45% | 44.12 | 44.44 | 44.12 | 617 |