조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.08 | +1.23 | +3.98% | 32.08 | 32.08 | 32.08 | 11 |
| 2026-07-17 | 30.85 | -1.03 | -3.23% | 30.85 | 30.85 | 30.85 | 41 |
| 2026-07-16 | 31.88 | +0.8708 | +2.81% | 30.66 | 31.88 | 30.62 | 409 |
| 2026-07-15 | 31.01 | +1.51 | +5.12% | 31.01 | 31.01 | 31.01 | 144 |
| 2026-07-14 | 29.50 | -0.9177 | -3.02% | 29.49 | 29.60 | 29.49 | 551 |
| 2026-07-13 | 30.42 | +0.8803 | +2.98% | 30.42 | 30.42 | 30.42 | 96 |
| 2026-07-10 | 29.54 | +0.1308 | +0.44% | 29.54 | 29.54 | 29.54 | 145 |
| 2026-07-09 | 29.41 | +0.1668 | +0.57% | 28.28 | 29.41 | 28.28 | 245 |
| 2026-07-08 | 29.24 | -0.8783 | -2.92% | 29.24 | 29.24 | 29.24 | 33 |
| 2026-07-07 | 30.12 | +0.3343 | +1.12% | 30.12 | 30.12 | 30.12 | 278 |
| 2026-07-06 | 29.79 | -0.6733 | -2.21% | 29.81 | 29.82 | 29.50 | 1,240 |
| 2026-07-02 | 30.46 | +1.04 | +3.53% | 29.56 | 30.46 | 29.56 | 611 |
| 2026-07-01 | 29.42 | +1.58 | +5.67% | 28.83 | 29.96 | 28.83 | 618 |
| 2026-06-30 | 27.84 | - | - | 27.65 | 27.84 | 27.49 | 349 |