조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.96 | +0.1926 | +1.03% | 18.51 | 18.96 | 18.50 | 8,401 |
| 2026-05-19 | 18.77 | -0.2897 | -1.52% | 19.32 | 19.36 | 18.77 | 10,514 |
| 2026-05-18 | 19.06 | +0.1016 | +0.54% | 18.84 | 19.14 | 18.80 | 12,538 |
| 2026-05-15 | 18.96 | +0.6072 | +3.31% | 18.60 | 19.32 | 18.60 | 20,748 |
| 2026-05-14 | 18.35 | +0.2391 | +1.32% | 18.00 | 18.47 | 17.99 | 35,035 |
| 2026-05-13 | 18.11 | -0.3694 | -2.00% | 18.12 | 18.16 | 17.96 | 9,108 |
| 2026-05-12 | 18.48 | -0.2239 | -1.20% | 18.88 | 18.88 | 18.41 | 6,910 |
| 2026-05-11 | 18.71 | -0.1748 | -0.93% | 18.54 | 18.71 | 18.54 | 15,470 |
| 2026-05-08 | 18.88 | -0.2270 | -1.19% | 18.86 | 19.02 | 18.80 | 20,969 |
| 2026-05-07 | 19.11 | +0.3187 | +1.70% | 19.22 | 19.34 | 19.10 | 11,174 |
| 2026-05-06 | 18.79 | +0.1364 | +0.73% | 18.50 | 18.93 | 18.37 | 11,812 |
| 2026-05-05 | 18.65 | -0.0731 | -0.39% | 18.83 | 18.83 | 18.53 | 11,496 |
| 2026-05-04 | 18.73 | -0.0716 | -0.38% | 18.72 | 19.09 | 18.70 | 38,931 |
| 2026-05-01 | 18.80 | +0.2866 | +1.55% | 18.80 | 18.91 | 18.66 | 7,685 |
| 2026-04-30 | 18.51 | -0.8400 | -4.34% | 18.77 | 18.77 | 18.00 | 42,403 |
| 2026-04-29 | 19.35 | -0.2500 | -1.28% | 19.39 | 19.39 | 19.12 | 11,559 |
| 2026-04-28 | 19.60 | +0.2100 | +1.08% | 19.37 | 19.60 | 19.23 | 17,714 |
| 2026-04-27 | 19.39 | +0.0100 | +0.05% | 19.20 | 19.44 | 19.05 | 10,105 |
| 2026-04-24 | 19.38 | +0.4500 | +2.38% | 19.11 | 19.38 | 18.99 | 10,110 |
| 2026-04-23 | 18.93 | -0.8650 | -4.37% | 19.04 | 19.30 | 18.80 | 13,226 |