조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.20 | +0.2200 | +1.00% | 22.08 | 22.37 | 22.08 | 44,576 |
| 2026-10-12 | 21.98 | +0.1950 | +0.90% | 21.94 | 22.04 | 21.93 | 3,097 |
| 2026-10-09 | 21.79 | +0.6550 | +3.10% | 21.58 | 21.79 | 21.46 | 3,090 |
| 2026-10-08 | 21.13 | -0.4557 | -2.11% | 21.58 | 21.65 | 21.13 | 7,537 |
| 2026-10-07 | 21.59 | +0.0281 | +0.13% | 21.49 | 21.59 | 21.39 | 2,797 |
| 2026-10-06 | 21.56 | +0.2076 | +0.97% | 21.61 | 21.75 | 21.56 | 9,163 |
| 2026-10-05 | 21.35 | +0.3607 | +1.72% | 21.22 | 21.50 | 21.22 | 5,937 |
| 2026-10-02 | 20.99 | +0.2392 | +1.15% | 21.04 | 21.04 | 20.84 | 2,959 |
| 2026-10-01 | 20.75 | -0.0601 | -0.29% | 21.19 | 21.19 | 20.75 | 11,903 |
| 2026-09-30 | 20.81 | +0.1967 | +0.95% | 20.70 | 21.08 | 20.70 | 7,524 |
| 2026-09-29 | 20.61 | -0.0319 | -0.15% | 20.44 | 20.79 | 20.44 | 2,484 |
| 2026-09-28 | 20.65 | -0.3246 | -1.55% | 20.49 | 20.66 | 20.40 | 2,002 |
| 2026-09-25 | 20.97 | +0.8535 | +4.24% | 20.40 | 21.04 | 20.40 | 9,363 |
| 2026-09-24 | 20.12 | -0.1382 | -0.68% | 19.93 | 20.12 | 19.91 | 6,532 |
| 2026-09-23 | 20.25 | +0.1119 | +0.56% | 20.50 | 20.55 | 20.18 | 5,480 |
| 2026-09-22 | 20.14 | -0.1392 | -0.69% | 20.41 | 20.41 | 19.93 | 5,828 |
| 2026-09-21 | 20.28 | +0.3420 | +1.72% | 20.09 | 20.28 | 19.86 | 6,740 |
| 2026-09-18 | 19.94 | -0.2152 | -1.07% | 20.00 | 20.00 | 19.84 | 3,267 |
| 2026-09-17 | 20.16 | +0.3810 | +1.93% | 20.10 | 20.16 | 19.98 | 3,790 |
| 2026-09-16 | 19.77 | -0.3197 | -1.59% | 20.06 | 20.06 | 19.68 | 3,348 |
Kurv Yield Premium Strategy Microsoft (MSFT) ETF 게시판 0
글쓰기