조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.80 | +0.4350 | +2.25% | 19.52 | 19.82 | 19.52 | 11,317 |
| 2026-04-21 | 19.36 | +0.2900 | +1.52% | 19.07 | 19.48 | 19.07 | 10,041 |
| 2026-04-20 | 19.07 | -0.1950 | -1.01% | 19.18 | 19.18 | 18.95 | 15,810 |
| 2026-04-17 | 19.27 | +0.1063 | +0.55% | 19.32 | 19.65 | 19.19 | 22,761 |
| 2026-04-16 | 19.16 | +0.3787 | +2.02% | 19.15 | 19.19 | 18.79 | 17,428 |
| 2026-04-15 | 18.78 | +0.6900 | +3.81% | 18.19 | 18.90 | 18.18 | 17,810 |