조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.71 | -0.0389 | -0.23% | 16.76 | 16.77 | 16.45 | 14,652 |
| 2026-06-17 | 16.75 | -0.6595 | -3.79% | 17.27 | 17.27 | 16.68 | 22,957 |
| 2026-06-16 | 17.41 | -0.2627 | -1.49% | 17.56 | 17.56 | 17.27 | 9,694 |
| 2026-06-15 | 17.67 | +0.4452 | +2.58% | 17.51 | 17.77 | 17.51 | 11,023 |
| 2026-06-12 | 17.23 | -0.0730 | -0.42% | 16.98 | 17.25 | 16.89 | 9,427 |
| 2026-06-11 | 17.30 | -0.3700 | -2.09% | 17.60 | 17.60 | 16.97 | 43,910 |
| 2026-06-10 | 17.67 | -0.4300 | -2.38% | 17.69 | 17.94 | 17.57 | 12,817 |
| 2026-06-09 | 18.10 | -0.4500 | -2.43% | 18.44 | 18.56 | 17.83 | 25,382 |
| 2026-06-08 | 18.55 | -0.2550 | -1.36% | 18.62 | 18.65 | 18.41 | 10,741 |
| 2026-06-05 | 18.81 | -0.5750 | -2.97% | 19.18 | 19.18 | 18.69 | 21,311 |
| 2026-06-04 | 19.38 | +0.0483 | +0.25% | 19.65 | 19.65 | 19.32 | 17,182 |
| 2026-06-03 | 19.33 | -0.6864 | -3.43% | 19.92 | 19.92 | 19.20 | 13,892 |
| 2026-06-02 | 20.02 | -0.9819 | -4.68% | 20.22 | 20.52 | 19.98 | 22,435 |
| 2026-06-01 | 21.00 | +0.6800 | +3.35% | 21.05 | 21.12 | 20.84 | 18,672 |
| 2026-05-29 | 20.32 | +0.9500 | +4.90% | 19.65 | 20.32 | 19.63 | 23,744 |
| 2026-05-28 | 19.37 | +0.7980 | +4.30% | 18.80 | 19.46 | 18.80 | 19,218 |
| 2026-05-27 | 18.57 | -0.1780 | -0.95% | 18.55 | 18.72 | 18.44 | 3,782 |
| 2026-05-26 | 18.75 | -0.2000 | -1.06% | 18.84 | 18.93 | 18.62 | 14,478 |
| 2026-05-22 | 18.95 | +0.0321 | +0.17% | 19.12 | 19.12 | 18.80 | 4,825 |
| 2026-05-21 | 18.92 | -0.0448 | -0.24% | 19.14 | 19.15 | 18.80 | 10,145 |