조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.64 | -0.0600 | -1.28% | 4.67 | 4.67 | 4.48 | 60,515 |
| 2026-05-19 | 4.70 | 0.00 | 0.00% | 4.62 | 4.78 | 4.59 | 59,740 |
| 2026-05-18 | 4.70 | +0.2000 | +4.44% | 4.42 | 4.70 | 4.42 | 75,097 |
| 2026-05-15 | 4.50 | 0.00 | 0.00% | 4.50 | 4.55 | 4.36 | 71,191 |
| 2026-05-14 | 4.50 | -0.5700 | -11.24% | 4.35 | 4.51 | 3.94 | 294,872 |
| 2026-05-13 | 5.07 | -0.2500 | -4.70% | 5.16 | 5.21 | 4.90 | 324,942 |
| 2026-05-12 | 5.32 | 0.00 | 0.00% | 5.20 | 5.56 | 5.15 | 139,939 |
| 2026-05-11 | 5.32 | +0.4200 | +8.57% | 4.90 | 5.36 | 4.88 | 109,758 |
| 2026-05-08 | 4.90 | +0.3400 | +7.46% | 4.50 | 5.00 | 4.50 | 82,476 |
| 2026-05-07 | 4.56 | +0.0500 | +1.11% | 4.57 | 4.65 | 4.51 | 31,217 |
| 2026-05-06 | 4.51 | +0.0200 | +0.45% | 4.42 | 4.61 | 4.30 | 22,795 |
| 2026-05-05 | 4.49 | +0.0700 | +1.58% | 4.42 | 4.53 | 4.34 | 28,051 |
| 2026-05-04 | 4.42 | -0.1000 | -2.21% | 4.50 | 4.72 | 4.30 | 56,815 |
| 2026-05-01 | 4.52 | +0.2200 | +5.12% | 4.37 | 4.65 | 4.35 | 32,706 |
| 2026-04-30 | 4.30 | -0.0300 | -0.69% | 4.26 | 4.46 | 4.23 | 22,217 |
| 2026-04-29 | 4.33 | -0.2300 | -5.04% | 4.39 | 4.56 | 4.33 | 22,820 |
| 2026-04-28 | 4.56 | +0.5400 | +13.43% | 4.13 | 4.60 | 4.10 | 124,493 |
| 2026-04-27 | 4.02 | -0.0700 | -1.71% | 4.14 | 4.14 | 3.92 | 44,503 |
| 2026-04-24 | 4.09 | +0.2600 | +6.79% | 3.84 | 4.17 | 3.83 | 54,091 |
| 2026-04-23 | 3.83 | +0.0700 | +1.86% | 3.76 | 4.02 | 3.76 | 35,636 |