조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.96 | +0.2100 | +5.60% | 3.75 | 3.96 | 3.75 | 39,370 |
| 2026-06-17 | 3.75 | -0.1500 | -3.85% | 3.92 | 3.92 | 3.75 | 28,679 |
| 2026-06-16 | 3.90 | -0.0200 | -0.51% | 3.99 | 4.24 | 3.70 | 70,285 |
| 2026-06-15 | 3.92 | -0.4400 | -10.09% | 4.32 | 4.35 | 3.91 | 49,780 |
| 2026-06-12 | 4.36 | +0.1600 | +3.81% | 4.13 | 4.39 | 4.13 | 64,959 |
| 2026-06-11 | 4.20 | -0.0800 | -1.87% | 4.18 | 4.34 | 4.11 | 48,701 |
| 2026-06-10 | 4.28 | +0.0500 | +1.18% | 4.21 | 4.37 | 4.21 | 14,621 |
| 2026-06-09 | 4.23 | -0.0200 | -0.47% | 4.19 | 4.29 | 4.11 | 26,153 |
| 2026-06-08 | 4.25 | +0.0700 | +1.67% | 4.11 | 4.26 | 4.07 | 71,663 |
| 2026-06-05 | 4.18 | +0.1200 | +2.96% | 4.01 | 4.28 | 3.96 | 55,000 |
| 2026-06-04 | 4.06 | -0.1300 | -3.10% | 4.17 | 4.17 | 4.02 | 16,480 |
| 2026-06-03 | 4.19 | +0.0400 | +0.96% | 4.21 | 4.29 | 3.95 | 42,241 |
| 2026-06-02 | 4.15 | -0.1400 | -3.26% | 4.26 | 4.35 | 4.14 | 27,819 |
| 2026-06-01 | 4.29 | +0.1400 | +3.37% | 4.15 | 4.35 | 4.05 | 58,064 |
| 2026-05-29 | 4.15 | -0.0400 | -0.95% | 4.16 | 4.16 | 4.02 | 9,346 |
| 2026-05-28 | 4.19 | +0.0100 | +0.24% | 4.12 | 4.24 | 3.95 | 90,074 |
| 2026-05-27 | 4.18 | -0.2600 | -5.86% | 4.27 | 4.28 | 4.05 | 48,448 |
| 2026-05-26 | 4.44 | -0.0500 | -1.11% | 4.49 | 4.50 | 4.15 | 53,099 |
| 2026-05-22 | 4.49 | -0.1800 | -3.85% | 4.53 | 4.63 | 4.21 | 67,263 |
| 2026-05-21 | 4.67 | +0.0300 | +0.65% | 4.58 | 4.68 | 4.36 | 77,026 |