조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.42 | +0.1200 | +2.26% | 5.22 | 5.50 | 5.21 | 56,580 |
| 2026-10-12 | 5.30 | +0.1700 | +3.31% | 5.49 | 5.49 | 5.04 | 123,296 |
| 2026-10-09 | 5.13 | -0.0300 | -0.58% | 5.10 | 5.22 | 5.05 | 37,930 |
| 2026-10-08 | 5.16 | -0.1900 | -3.55% | 5.35 | 5.35 | 5.00 | 83,863 |
| 2026-10-07 | 5.35 | +0.1500 | +2.88% | 5.23 | 5.47 | 5.10 | 87,779 |
| 2026-10-06 | 5.20 | -0.1800 | -3.35% | 5.40 | 5.50 | 5.13 | 72,346 |
| 2026-10-05 | 5.38 | +0.5200 | +10.70% | 4.92 | 5.40 | 4.87 | 242,060 |
| 2026-10-02 | 4.86 | +0.0200 | +0.41% | 4.86 | 5.07 | 4.71 | 62,761 |
| 2026-10-01 | 4.84 | -0.0300 | -0.62% | 4.90 | 5.08 | 4.83 | 114,996 |
| 2026-09-30 | 4.87 | +0.3300 | +7.27% | 4.54 | 4.93 | 4.48 | 120,065 |
| 2026-09-29 | 4.54 | +0.1200 | +2.71% | 4.31 | 4.60 | 4.31 | 69,293 |
| 2026-09-28 | 4.42 | +0.1400 | +3.27% | 4.36 | 4.42 | 4.31 | 62,003 |
| 2026-09-25 | 4.28 | +0.0900 | +2.15% | 4.26 | 4.43 | 4.23 | 52,295 |
| 2026-09-24 | 4.19 | -0.1600 | -3.68% | 4.23 | 4.28 | 4.17 | 50,499 |
| 2026-09-23 | 4.35 | +0.1200 | +2.84% | 4.28 | 4.47 | 4.22 | 50,583 |
| 2026-09-22 | 4.23 | -0.0200 | -0.47% | 4.20 | 4.30 | 4.20 | 43,749 |
| 2026-09-21 | 4.25 | +0.1000 | +2.41% | 4.18 | 4.35 | 4.16 | 86,001 |
| 2026-09-18 | 4.15 | -0.3800 | -8.39% | 4.29 | 4.47 | 4.14 | 163,925 |
| 2026-09-17 | 4.53 | +0.2300 | +5.35% | 4.47 | 4.78 | 4.47 | 149,116 |
| 2026-09-16 | 4.30 | -0.0700 | -1.60% | 4.27 | 4.64 | 4.26 | 70,326 |