Corgi MSI 2x Daily ETF(MSIX) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 78 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.67	+0.5372	+1.73%	31.21	31.67	31.21	1,309
2026-10-12	31.14	+0.2139	+0.69%	31.14	31.14	31.14	11
2026-10-09	30.92	-0.5278	-1.68%	30.92	30.92	30.92	7
2026-10-08	31.45	-0.2352	-0.74%	31.07	31.45	31.07	621
2026-10-07	31.68	-0.8901	-2.73%	32.36	32.37	31.68	1,312
2026-10-06	32.57	-0.0778	-0.24%	32.57	32.57	32.57	8
2026-10-05	32.65	+1.10	+3.48%	32.65	32.65	32.65	10
2026-10-02	31.55	-0.1702	-0.54%	31.55	31.55	31.55	13
2026-10-01	31.72	+0.1549	+0.49%	31.72	31.72	31.72	9
2026-09-30	31.57	+0.1666	+0.53%	31.57	31.57	31.57	8
2026-09-29	31.40	-0.8143	-2.53%	31.40	31.40	31.40	10
2026-09-28	32.22	-0.6465	-1.97%	32.80	32.80	32.22	242
2026-09-25	32.86	+0.1905	+0.58%	32.86	32.86	32.86	8
2026-09-24	32.67	-0.9715	-2.89%	32.67	32.67	32.67	8
2026-09-23	33.64	+0.5891	+1.78%	33.64	33.64	33.64	9
2026-09-22	33.06	-0.6245	-1.85%	33.06	33.06	33.06	37
2026-09-21	33.68	+0.3903	+1.17%	33.68	33.68	33.68	9
2026-09-18	33.29	-0.0670	-0.20%	33.29	33.29	33.29	27
2026-09-17	33.36	-0.2913	-0.87%	33.36	33.36	33.36	70
2026-09-16	33.65	-0.9190	-2.66%	34.32	34.56	33.65	413

글쓰기는 로그인 후 이용해 주세요.