조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.54 | -0.2480 | -0.89% | 27.54 | 27.54 | 27.54 | 20 |
| 2026-07-17 | 27.79 | -0.1043 | -0.37% | 27.79 | 27.79 | 27.79 | 10 |
| 2026-07-16 | 27.90 | +0.8025 | +2.96% | 27.90 | 27.90 | 27.90 | 11 |
| 2026-07-15 | 27.09 | -0.9120 | -3.26% | 27.09 | 27.09 | 27.09 | 8 |
| 2026-07-14 | 28.01 | -0.6453 | -2.25% | 28.01 | 28.01 | 28.01 | 9 |
| 2026-07-13 | 28.65 | -0.5463 | -1.87% | 28.65 | 28.65 | 28.65 | 6 |
| 2026-07-10 | 29.20 | +0.7676 | +2.70% | 29.20 | 29.20 | 29.20 | 101 |
| 2026-07-09 | 28.43 | -0.6160 | -2.12% | 28.22 | 28.43 | 28.22 | 106 |
| 2026-07-08 | 29.05 | -0.5003 | -1.69% | 29.05 | 29.05 | 29.05 | 64 |
| 2026-07-07 | 29.55 | +0.1253 | +0.43% | 29.55 | 29.55 | 29.55 | 25 |
| 2026-07-06 | 29.42 | +0.1825 | +0.62% | 29.62 | 29.62 | 29.42 | 147 |
| 2026-07-02 | 29.24 | +0.4333 | +1.50% | 29.24 | 29.24 | 29.24 | 13 |
| 2026-07-01 | 28.80 | +0.4388 | +1.55% | 28.80 | 28.80 | 28.80 | 26 |
| 2026-06-30 | 28.37 | +0.3565 | +1.27% | 28.37 | 28.37 | 28.37 | 12 |
| 2026-06-29 | 28.01 | +1.34 | +5.01% | 28.01 | 28.01 | 28.01 | 18 |
| 2026-06-26 | 26.67 | +0.5617 | +2.15% | 26.67 | 26.67 | 26.67 | 10 |
| 2026-06-25 | 26.11 | -0.5929 | -2.22% | 26.11 | 26.11 | 26.11 | 0 |
| 2026-06-24 | 26.70 | - | - | 26.41 | 26.70 | 26.41 | 9,257 |