조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.57 | -1.10 | -3.07% | 34.57 | 34.57 | 34.57 | 35 |
| 2026-09-14 | 35.66 | +1.24 | +3.59% | 35.49 | 35.93 | 35.40 | 435 |
| 2026-09-11 | 34.43 | +0.4721 | +1.39% | 34.43 | 34.43 | 34.43 | 55 |
| 2026-09-10 | 33.96 | +0.4888 | +1.46% | 33.63 | 33.96 | 33.63 | 112 |
| 2026-09-09 | 33.47 | -0.5299 | -1.56% | 34.23 | 34.23 | 33.47 | 280 |
| 2026-09-08 | 34.00 | -0.7274 | -2.09% | 34.00 | 34.00 | 34.00 | 11 |
| 2026-09-04 | 34.72 | -0.6933 | -1.96% | 34.72 | 34.72 | 34.72 | 8 |
| 2026-09-03 | 35.42 | -1.01 | -2.77% | 35.67 | 35.68 | 35.42 | 317 |
| 2026-09-02 | 36.43 | -1.93 | -5.02% | 36.65 | 36.65 | 36.43 | 357 |
| 2026-09-01 | 38.35 | +0.9629 | +2.58% | 38.35 | 38.35 | 38.35 | 10 |
| 2026-08-31 | 37.39 | -0.1613 | -0.43% | 37.39 | 37.39 | 37.39 | 21 |
| 2026-08-28 | 37.55 | -0.0122 | -0.03% | 37.55 | 37.55 | 37.55 | 9 |
| 2026-08-27 | 37.56 | -0.1956 | -0.52% | 38.10 | 38.10 | 37.56 | 909 |
| 2026-08-26 | 37.76 | +0.1987 | +0.53% | 37.50 | 37.76 | 37.50 | 107 |
| 2026-08-25 | 37.56 | +0.7209 | +1.96% | 37.56 | 37.56 | 37.56 | 7 |
| 2026-08-24 | 36.84 | -0.0004 | 0.00% | 36.23 | 36.84 | 36.23 | 1,209 |
| 2026-08-21 | 36.84 | +1.10 | +3.06% | 36.84 | 36.84 | 36.84 | 8 |
| 2026-08-20 | 35.74 | -1.03 | -2.81% | 35.74 | 35.74 | 35.74 | 26 |
| 2026-08-19 | 36.78 | +1.65 | +4.70% | 36.00 | 36.78 | 36.00 | 1,022 |
| 2026-08-18 | 35.12 | +1.56 | +4.66% | 35.12 | 35.12 | 35.12 | 9 |