조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.67 | +0.5372 | +1.73% | 31.21 | 31.67 | 31.21 | 1,309 |
| 2026-10-12 | 31.14 | +0.2139 | +0.69% | 31.14 | 31.14 | 31.14 | 11 |
| 2026-10-09 | 30.92 | -0.5278 | -1.68% | 30.92 | 30.92 | 30.92 | 7 |
| 2026-10-08 | 31.45 | -0.2352 | -0.74% | 31.07 | 31.45 | 31.07 | 621 |
| 2026-10-07 | 31.68 | -0.8901 | -2.73% | 32.36 | 32.37 | 31.68 | 1,312 |
| 2026-10-06 | 32.57 | -0.0778 | -0.24% | 32.57 | 32.57 | 32.57 | 8 |
| 2026-10-05 | 32.65 | +1.10 | +3.48% | 32.65 | 32.65 | 32.65 | 10 |
| 2026-10-02 | 31.55 | -0.1702 | -0.54% | 31.55 | 31.55 | 31.55 | 13 |
| 2026-10-01 | 31.72 | +0.1549 | +0.49% | 31.72 | 31.72 | 31.72 | 9 |
| 2026-09-30 | 31.57 | +0.1666 | +0.53% | 31.57 | 31.57 | 31.57 | 8 |
| 2026-09-29 | 31.40 | -0.8143 | -2.53% | 31.40 | 31.40 | 31.40 | 10 |
| 2026-09-28 | 32.22 | -0.6465 | -1.97% | 32.80 | 32.80 | 32.22 | 242 |
| 2026-09-25 | 32.86 | +0.1905 | +0.58% | 32.86 | 32.86 | 32.86 | 8 |
| 2026-09-24 | 32.67 | -0.9715 | -2.89% | 32.67 | 32.67 | 32.67 | 8 |
| 2026-09-23 | 33.64 | +0.5891 | +1.78% | 33.64 | 33.64 | 33.64 | 9 |
| 2026-09-22 | 33.06 | -0.6245 | -1.85% | 33.06 | 33.06 | 33.06 | 37 |
| 2026-09-21 | 33.68 | +0.3903 | +1.17% | 33.68 | 33.68 | 33.68 | 9 |
| 2026-09-18 | 33.29 | -0.0670 | -0.20% | 33.29 | 33.29 | 33.29 | 27 |
| 2026-09-17 | 33.36 | -0.2913 | -0.87% | 33.36 | 33.36 | 33.36 | 70 |
| 2026-09-16 | 33.65 | -0.9190 | -2.66% | 34.32 | 34.56 | 33.65 | 413 |