조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.56 | -1.27 | -3.65% | 33.96 | 33.96 | 33.56 | 2,221 |
| 2026-08-14 | 34.83 | +0.2010 | +0.58% | 34.83 | 34.83 | 34.83 | 9 |
| 2026-08-13 | 34.63 | -0.5585 | -1.59% | 34.63 | 34.63 | 34.63 | 7 |
| 2026-08-12 | 35.19 | +0.4767 | +1.37% | 35.19 | 35.19 | 35.19 | 9 |
| 2026-08-11 | 34.71 | +0.3639 | +1.06% | 34.88 | 34.88 | 34.71 | 220 |
| 2026-08-10 | 34.35 | -0.7910 | -2.25% | 34.14 | 34.35 | 34.14 | 416 |
| 2026-08-07 | 35.14 | -0.9679 | -2.68% | 35.14 | 35.14 | 35.14 | 206 |
| 2026-08-06 | 36.11 | +5.05 | +16.26% | 36.88 | 37.26 | 36.11 | 475 |
| 2026-08-05 | 31.06 | -0.6047 | -1.91% | 31.06 | 31.06 | 31.06 | 49 |
| 2026-08-04 | 31.66 | +0.6923 | +2.24% | 31.95 | 31.95 | 31.66 | 3,009 |
| 2026-08-03 | 30.97 | +0.1386 | +0.45% | 30.97 | 30.97 | 30.97 | 8 |
| 2026-07-31 | 30.83 | +0.7454 | +2.48% | 30.83 | 30.83 | 30.83 | 7 |
| 2026-07-30 | 30.09 | -0.3616 | -1.19% | 30.09 | 30.09 | 30.09 | 8 |
| 2026-07-29 | 30.45 | -1.03 | -3.27% | 30.45 | 30.45 | 30.45 | 12 |
| 2026-07-28 | 31.48 | +2.26 | +7.73% | 31.48 | 31.48 | 31.48 | 12 |
| 2026-07-27 | 29.22 | +0.8351 | +2.94% | 29.22 | 29.22 | 29.22 | 23 |
| 2026-07-24 | 28.38 | +1.51 | +5.63% | 28.38 | 28.38 | 28.38 | 22 |
| 2026-07-23 | 26.87 | +0.1950 | +0.73% | 26.87 | 26.87 | 26.87 | 12 |
| 2026-07-22 | 26.67 | -0.1122 | -0.42% | 26.67 | 26.67 | 26.67 | 7 |
| 2026-07-21 | 26.79 | -0.7571 | -2.75% | 26.79 | 26.79 | 26.79 | 30 |