조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.15 | +0.5600 | +0.97% | 57.61 | 58.19 | 57.61 | 59,136 |
| 2026-05-19 | 57.59 | -0.4100 | -0.71% | 57.57 | 57.87 | 57.51 | 57,531 |
| 2026-05-18 | 58.00 | +0.0600 | +0.10% | 57.92 | 58.21 | 57.61 | 103,242 |
| 2026-05-15 | 57.94 | -0.7259 | -1.24% | 57.96 | 58.29 | 57.94 | 68,118 |
| 2026-05-14 | 58.67 | +0.4312 | +0.74% | 58.30 | 58.79 | 58.30 | 66,777 |
| 2026-05-13 | 58.23 | +0.2697 | +0.47% | 57.92 | 58.35 | 57.79 | 52,723 |
| 2026-05-12 | 57.97 | -0.0327 | -0.06% | 57.75 | 58.01 | 57.51 | 61,490 |
| 2026-05-11 | 58.00 | -0.0323 | -0.06% | 58.02 | 58.15 | 57.97 | 61,254 |
| 2026-05-08 | 58.03 | +0.3850 | +0.67% | 58.03 | 58.04 | 57.88 | 70,252 |
| 2026-05-07 | 57.65 | -0.2631 | -0.45% | 57.91 | 58.01 | 57.55 | 43,960 |
| 2026-05-06 | 57.91 | +0.7981 | +1.40% | 57.39 | 57.92 | 57.39 | 40,417 |
| 2026-05-05 | 57.11 | +0.3850 | +0.68% | 56.93 | 57.22 | 56.93 | 79,461 |
| 2026-05-04 | 56.73 | -0.2322 | -0.41% | 56.84 | 57.09 | 56.56 | 74,897 |
| 2026-05-01 | 56.96 | +0.0872 | +0.15% | 56.96 | 57.27 | 56.96 | 55,324 |
| 2026-04-30 | 56.87 | +0.5900 | +1.05% | 56.42 | 56.88 | 56.22 | 62,265 |
| 2026-04-29 | 56.28 | -0.0700 | -0.12% | 56.24 | 56.33 | 56.06 | 61,079 |
| 2026-04-28 | 56.35 | -0.2937 | -0.52% | 56.40 | 56.42 | 56.19 | 50,067 |
| 2026-04-27 | 56.64 | +0.0901 | +0.16% | 56.43 | 56.67 | 56.43 | 71,542 |
| 2026-04-24 | 56.55 | +0.3436 | +0.61% | 56.26 | 56.57 | 56.22 | 64,374 |
| 2026-04-23 | 56.21 | -0.2650 | -0.47% | 56.39 | 56.50 | 55.75 | 73,907 |