조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.74 | +0.4700 | +0.81% | 58.78 | 58.87 | 58.59 | 62,429 |
| 2026-06-17 | 58.27 | -0.6800 | -1.15% | 58.97 | 59.05 | 58.14 | 106,363 |
| 2026-06-16 | 58.95 | -0.3000 | -0.51% | 58.96 | 59.31 | 58.94 | 84,921 |
| 2026-06-15 | 59.25 | +0.9900 | +1.70% | 58.85 | 59.38 | 58.85 | 77,784 |
| 2026-06-12 | 58.26 | +0.2600 | +0.45% | 58.09 | 58.46 | 57.98 | 75,049 |
| 2026-06-11 | 58.00 | +0.9000 | +1.58% | 57.22 | 58.14 | 57.05 | 73,115 |
| 2026-06-10 | 57.10 | -0.9400 | -1.62% | 57.61 | 58.13 | 56.96 | 79,979 |
| 2026-06-09 | 58.04 | -0.0100 | -0.02% | 58.31 | 58.70 | 57.10 | 69,417 |
| 2026-06-08 | 58.05 | +0.0600 | +0.10% | 58.27 | 58.46 | 58.02 | 60,063 |
| 2026-06-05 | 57.99 | -1.44 | -2.42% | 58.92 | 58.92 | 57.86 | 439,350 |
| 2026-06-04 | 59.43 | +0.3900 | +0.66% | 58.94 | 59.51 | 58.94 | 56,669 |
| 2026-06-03 | 59.04 | -0.4900 | -0.82% | 59.35 | 59.35 | 59.04 | 77,879 |
| 2026-06-02 | 59.53 | 0.00 | 0.00% | 59.25 | 59.62 | 59.25 | 67,186 |
| 2026-06-01 | 59.53 | +0.1500 | +0.25% | 59.25 | 59.67 | 59.25 | 53,735 |
| 2026-05-29 | 59.38 | +0.2100 | +0.35% | 59.26 | 59.47 | 59.24 | 47,452 |
| 2026-05-28 | 59.17 | +0.2900 | +0.49% | 58.79 | 59.23 | 58.79 | 62,630 |
| 2026-05-27 | 58.88 | -0.0584 | -0.10% | 58.83 | 59.00 | 58.78 | 48,382 |
| 2026-05-26 | 58.94 | +0.3984 | +0.68% | 58.74 | 59.04 | 58.74 | 47,157 |
| 2026-05-22 | 58.54 | +0.2100 | +0.36% | 58.46 | 58.72 | 58.46 | 60,666 |
| 2026-05-21 | 58.33 | +0.1800 | +0.31% | 57.99 | 58.38 | 57.95 | 65,477 |