조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 56.48 | +0.5150 | +0.92% | 56.16 | 56.48 | 56.16 | 45,016 |
| 2026-04-21 | 55.96 | -0.3273 | -0.58% | 56.37 | 56.59 | 55.91 | 58,040 |
| 2026-04-20 | 56.29 | -0.1227 | -0.22% | 56.30 | 56.42 | 56.16 | 55,635 |
| 2026-04-17 | 56.41 | +0.6500 | +1.17% | 56.02 | 56.64 | 56.02 | 46,155 |
| 2026-04-16 | 55.76 | +0.0800 | +0.14% | 55.66 | 55.87 | 55.59 | 71,849 |
| 2026-04-15 | 55.68 | +0.3750 | +0.68% | 55.46 | 55.73 | 55.31 | 82,336 |