조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.24 | +0.0300 | +0.05% | 61.24 | 61.30 | 61.06 | 60,154 |
| 2026-10-12 | 61.21 | -0.0300 | -0.05% | 61.33 | 61.33 | 61.16 | 66,960 |
| 2026-10-09 | 61.24 | +0.4400 | +0.72% | 61.10 | 61.30 | 60.95 | 59,071 |
| 2026-10-08 | 60.80 | -0.2600 | -0.43% | 60.85 | 61.01 | 60.63 | 67,174 |
| 2026-10-07 | 61.06 | -0.2600 | -0.42% | 60.95 | 61.13 | 60.80 | 101,320 |
| 2026-10-06 | 61.32 | +0.4200 | +0.69% | 61.14 | 61.45 | 61.14 | 80,549 |
| 2026-10-05 | 60.90 | +0.4600 | +0.76% | 60.48 | 61.07 | 60.48 | 83,095 |
| 2026-10-02 | 60.44 | +0.3200 | +0.53% | 60.64 | 60.69 | 60.41 | 97,295 |
| 2026-10-01 | 60.12 | +0.1300 | +0.22% | 60.02 | 60.17 | 59.74 | 83,494 |
| 2026-09-30 | 59.99 | -0.1800 | -0.30% | 60.24 | 60.49 | 59.95 | 91,347 |
| 2026-09-29 | 60.17 | -0.0200 | -0.03% | 60.26 | 60.26 | 59.97 | 143,890 |
| 2026-09-28 | 60.19 | -0.5200 | -0.86% | 60.37 | 60.48 | 60.15 | 78,252 |
| 2026-09-25 | 60.71 | +0.3500 | +0.58% | 60.43 | 60.74 | 60.36 | 155,514 |
| 2026-09-24 | 60.36 | -0.0300 | -0.05% | 60.06 | 60.47 | 60.06 | 60,290 |
| 2026-09-23 | 60.39 | -0.4400 | -0.72% | 60.75 | 60.75 | 60.35 | 50,283 |
| 2026-09-22 | 60.83 | -0.0877 | -0.14% | 60.88 | 60.98 | 60.78 | 70,531 |
| 2026-09-21 | 60.92 | +0.9277 | +1.55% | 60.37 | 60.96 | 60.37 | 51,229 |
| 2026-09-18 | 59.99 | +0.0108 | +0.02% | 59.91 | 60.00 | 59.81 | 57,680 |
| 2026-09-17 | 59.98 | +0.6229 | +1.05% | 59.92 | 59.99 | 59.79 | 61,980 |
| 2026-09-16 | 59.36 | -0.2758 | -0.46% | 59.78 | 59.93 | 59.06 | 62,265 |
Morgan Stanley Pathway Large Cap Equity ETF 게시판 0
글쓰기