조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.17 | +2.32 | +2.23% | 104.22 | 106.31 | 102.97 | 517,039 |
| 2026-05-19 | 103.85 | -0.8100 | -0.77% | 104.03 | 104.12 | 101.50 | 632,886 |
| 2026-05-18 | 104.66 | 0.00 | 0.00% | 105.40 | 106.48 | 104.38 | 639,908 |
| 2026-05-15 | 104.66 | -2.16 | -2.02% | 106.14 | 106.99 | 103.25 | 894,224 |
| 2026-05-14 | 106.82 | +0.0600 | +0.06% | 107.84 | 108.77 | 106.46 | 928,432 |
| 2026-05-13 | 106.76 | -0.1600 | -0.15% | 107.10 | 107.75 | 104.64 | 1,028,014 |
| 2026-05-12 | 106.92 | -0.4000 | -0.37% | 107.70 | 107.80 | 105.60 | 822,447 |
| 2026-05-11 | 107.32 | +3.04 | +2.92% | 104.77 | 107.99 | 104.44 | 843,049 |
| 2026-05-08 | 104.28 | -0.0300 | -0.03% | 104.74 | 106.43 | 103.44 | 604,735 |
| 2026-05-07 | 104.31 | -0.7000 | -0.67% | 106.21 | 106.54 | 103.80 | 637,940 |
| 2026-05-06 | 105.01 | +2.00 | +1.94% | 104.00 | 106.05 | 103.68 | 513,751 |
| 2026-05-05 | 103.01 | +1.81 | +1.79% | 101.86 | 103.22 | 100.63 | 491,249 |
| 2026-05-04 | 101.20 | -1.43 | -1.39% | 102.06 | 102.41 | 101.04 | 365,567 |
| 2026-05-01 | 102.63 | +0.3600 | +0.35% | 102.53 | 102.86 | 101.05 | 638,143 |
| 2026-04-30 | 102.27 | +1.52 | +1.51% | 101.10 | 103.41 | 100.00 | 740,472 |
| 2026-04-29 | 100.75 | -2.14 | -2.08% | 103.06 | 103.46 | 100.23 | 789,910 |
| 2026-04-28 | 102.89 | -1.28 | -1.23% | 103.82 | 105.09 | 102.26 | 773,254 |
| 2026-04-27 | 104.17 | +6.34 | +6.48% | 100.79 | 104.50 | 100.68 | 1,446,152 |
| 2026-04-24 | 97.83 | -0.2300 | -0.23% | 97.74 | 98.20 | 97.00 | 551,636 |
| 2026-04-23 | 98.06 | +1.39 | +1.44% | 95.71 | 98.88 | 95.71 | 602,766 |