조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.51 | +3.33 | +2.89% | 116.35 | 118.98 | 116.35 | 1,015,078 |
| 2026-06-17 | 115.18 | -2.10 | -1.79% | 117.15 | 118.27 | 114.35 | 862,411 |
| 2026-06-16 | 117.28 | +3.06 | +2.68% | 116.30 | 118.30 | 115.10 | 832,639 |
| 2026-06-15 | 114.22 | -2.47 | -2.12% | 117.69 | 117.90 | 114.05 | 685,276 |
| 2026-06-12 | 116.69 | +1.12 | +0.97% | 116.22 | 116.78 | 114.73 | 609,726 |
| 2026-06-11 | 115.57 | +0.4100 | +0.36% | 116.14 | 116.53 | 114.57 | 666,512 |
| 2026-06-10 | 115.16 | -1.68 | -1.44% | 117.15 | 118.50 | 115.05 | 754,168 |
| 2026-06-09 | 116.84 | +1.25 | +1.08% | 116.79 | 119.13 | 115.71 | 826,215 |
| 2026-06-08 | 115.59 | +0.0800 | +0.07% | 115.07 | 117.26 | 114.77 | 844,383 |
| 2026-06-05 | 115.51 | -1.47 | -1.26% | 116.57 | 117.45 | 114.99 | 552,551 |
| 2026-06-04 | 116.98 | -0.2300 | -0.20% | 117.72 | 118.52 | 116.75 | 623,310 |
| 2026-06-03 | 117.21 | +2.04 | +1.77% | 114.48 | 117.27 | 113.53 | 608,097 |
| 2026-06-02 | 115.17 | +3.29 | +2.94% | 112.69 | 115.97 | 112.37 | 922,907 |
| 2026-06-01 | 111.88 | +2.41 | +2.20% | 108.88 | 112.44 | 107.49 | 892,597 |
| 2026-05-29 | 109.47 | -0.3100 | -0.28% | 109.27 | 111.23 | 108.62 | 1,033,317 |
| 2026-05-28 | 109.78 | +2.29 | +2.13% | 107.72 | 110.50 | 106.04 | 836,862 |
| 2026-05-27 | 107.49 | -1.30 | -1.19% | 109.22 | 109.67 | 107.21 | 465,663 |
| 2026-05-26 | 108.79 | +2.29 | +2.15% | 107.01 | 109.09 | 106.50 | 309,153 |
| 2026-05-22 | 106.50 | +0.5200 | +0.49% | 106.48 | 107.39 | 105.01 | 960,187 |
| 2026-05-21 | 105.98 | -0.1900 | -0.18% | 105.21 | 106.61 | 103.92 | 507,686 |