조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.17 | +3.50 | +2.72% | 130.37 | 132.55 | 127.39 | 792,357 |
| 2026-10-12 | 128.67 | -0.8400 | -0.65% | 129.48 | 130.77 | 128.67 | 553,358 |
| 2026-10-09 | 129.51 | +0.5900 | +0.46% | 129.70 | 130.96 | 128.53 | 534,864 |
| 2026-10-08 | 128.92 | -1.46 | -1.12% | 129.61 | 129.97 | 127.51 | 896,877 |
| 2026-10-07 | 130.38 | +0.0600 | +0.05% | 129.27 | 131.50 | 128.14 | 1,365,998 |
| 2026-10-06 | 130.32 | +0.1600 | +0.12% | 130.53 | 132.19 | 130.26 | 909,451 |
| 2026-10-05 | 130.16 | +0.0400 | +0.03% | 130.16 | 131.32 | 128.69 | 599,997 |
| 2026-10-02 | 130.12 | +1.62 | +1.26% | 129.52 | 132.33 | 129.52 | 819,911 |
| 2026-10-01 | 128.50 | +4.78 | +3.86% | 125.01 | 129.41 | 123.52 | 1,249,147 |
| 2026-09-30 | 123.72 | -0.8300 | -0.67% | 125.00 | 125.18 | 123.71 | 546,303 |
| 2026-09-29 | 124.55 | +2.41 | +1.97% | 122.18 | 124.93 | 121.64 | 818,401 |
| 2026-09-28 | 122.14 | +0.9200 | +0.76% | 119.34 | 122.48 | 119.34 | 520,304 |
| 2026-09-25 | 121.22 | +0.4900 | +0.41% | 120.73 | 122.00 | 120.33 | 578,363 |
| 2026-09-24 | 120.73 | -3.37 | -2.72% | 122.70 | 124.00 | 119.68 | 862,165 |
| 2026-09-23 | 124.10 | +2.73 | +2.25% | 121.61 | 124.68 | 120.24 | 788,552 |
| 2026-09-22 | 121.37 | -0.2600 | -0.21% | 121.43 | 124.07 | 121.01 | 827,404 |
| 2026-09-21 | 121.63 | -0.5800 | -0.47% | 122.47 | 123.10 | 120.37 | 725,102 |
| 2026-09-18 | 122.21 | +0.4500 | +0.37% | 121.74 | 122.39 | 119.37 | 1,869,298 |
| 2026-09-17 | 121.76 | +1.28 | +1.06% | 122.31 | 122.99 | 121.22 | 546,343 |
| 2026-09-16 | 120.48 | +0.6000 | +0.50% | 120.16 | 120.94 | 119.07 | 844,810 |