조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.47 | +1.26 | +2.25% | 56.58 | 57.47 | 56.58 | 13,938 |
| 2026-05-19 | 56.20 | -0.4484 | -0.79% | 56.16 | 56.44 | 55.70 | 11,756 |
| 2026-05-18 | 56.65 | -0.3167 | -0.56% | 57.15 | 57.18 | 56.23 | 19,314 |
| 2026-05-15 | 56.97 | -1.17 | -2.01% | 57.16 | 57.38 | 56.97 | 11,747 |
| 2026-05-14 | 58.13 | +0.2835 | +0.49% | 57.08 | 58.28 | 57.08 | 11,637 |
| 2026-05-13 | 57.85 | -0.0999 | -0.17% | 57.73 | 58.07 | 57.73 | 8,295 |
| 2026-05-12 | 57.95 | -0.4972 | -0.85% | 57.52 | 57.95 | 57.11 | 11,513 |
| 2026-05-11 | 58.45 | +0.2471 | +0.42% | 57.49 | 58.73 | 57.49 | 9,960 |
| 2026-05-08 | 58.20 | +0.4202 | +0.73% | 58.18 | 58.20 | 57.91 | 10,788 |
| 2026-05-07 | 57.78 | -0.9785 | -1.67% | 58.67 | 58.67 | 57.65 | 9,796 |
| 2026-05-06 | 58.76 | +0.7710 | +1.33% | 58.69 | 58.76 | 58.28 | 8,984 |
| 2026-05-05 | 57.99 | +0.7701 | +1.35% | 57.82 | 58.08 | 57.82 | 10,564 |
| 2026-05-04 | 57.22 | -0.2637 | -0.46% | 57.40 | 57.68 | 57.03 | 9,436 |
| 2026-05-01 | 57.48 | +0.1532 | +0.27% | 57.38 | 57.52 | 57.31 | 13,376 |
| 2026-04-30 | 57.33 | +1.33 | +2.37% | 56.25 | 57.33 | 56.25 | 16,058 |
| 2026-04-29 | 56.00 | -0.1201 | -0.21% | 56.03 | 56.31 | 55.74 | 15,245 |
| 2026-04-28 | 56.12 | -0.8113 | -1.42% | 56.52 | 56.52 | 55.84 | 10,599 |
| 2026-04-27 | 56.93 | -0.0264 | -0.05% | 56.16 | 57.16 | 56.16 | 14,927 |
| 2026-04-24 | 56.96 | +0.1219 | +0.21% | 56.20 | 57.13 | 56.20 | 12,018 |
| 2026-04-23 | 56.84 | -0.1166 | -0.20% | 56.98 | 57.28 | 56.62 | 13,263 |