조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.04 | -0.1746 | -0.31% | 57.36 | 57.36 | 56.82 | 13,824 |
| 2026-10-12 | 57.21 | -0.3793 | -0.66% | 57.47 | 57.53 | 57.21 | 12,774 |
| 2026-10-09 | 57.59 | +0.4213 | +0.74% | 56.39 | 57.70 | 56.39 | 9,358 |
| 2026-10-08 | 57.17 | +0.0458 | +0.08% | 56.93 | 57.19 | 56.55 | 16,295 |
| 2026-10-07 | 57.13 | -0.8762 | -1.51% | 57.16 | 57.19 | 56.94 | 15,536 |
| 2026-10-06 | 58.00 | +0.0524 | +0.09% | 58.21 | 58.33 | 57.82 | 14,818 |
| 2026-10-05 | 57.95 | +0.2922 | +0.51% | 57.67 | 58.17 | 57.36 | 17,775 |
| 2026-10-02 | 57.66 | +0.5011 | +0.88% | 57.95 | 57.95 | 57.65 | 22,819 |
| 2026-10-01 | 57.16 | +0.3337 | +0.59% | 56.68 | 57.23 | 56.51 | 13,543 |
| 2026-09-30 | 56.82 | -0.0916 | -0.16% | 57.17 | 57.17 | 56.82 | 11,609 |
| 2026-09-29 | 56.92 | -0.1448 | -0.25% | 57.24 | 57.24 | 56.66 | 13,395 |
| 2026-09-28 | 57.06 | -0.4182 | -0.73% | 56.86 | 57.15 | 56.68 | 15,656 |
| 2026-09-25 | 57.48 | +0.1484 | +0.26% | 57.47 | 57.76 | 57.31 | 10,492 |
| 2026-09-24 | 57.33 | -0.2022 | -0.35% | 57.27 | 57.39 | 56.98 | 9,082 |
| 2026-09-23 | 57.53 | -0.5988 | -1.03% | 57.69 | 57.92 | 57.53 | 14,850 |
| 2026-09-22 | 58.13 | +0.0868 | +0.15% | 57.28 | 58.56 | 57.28 | 12,280 |
| 2026-09-21 | 58.04 | +0.3664 | +0.64% | 58.18 | 58.18 | 57.88 | 13,399 |
| 2026-09-18 | 57.68 | -0.3916 | -0.67% | 57.71 | 57.71 | 57.49 | 10,277 |
| 2026-09-17 | 58.07 | +0.3352 | +0.58% | 58.17 | 58.32 | 58.05 | 23,082 |
| 2026-09-16 | 57.73 | -0.1239 | -0.21% | 56.85 | 58.28 | 56.85 | 19,911 |