조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 56.95 | +0.1078 | +0.19% | 57.48 | 57.48 | 56.80 | 9,531 |
| 2026-04-21 | 56.85 | -0.4606 | -0.80% | 57.54 | 57.95 | 56.81 | 11,718 |
| 2026-04-20 | 57.31 | +0.3506 | +0.62% | 56.75 | 57.36 | 56.75 | 9,514 |
| 2026-04-17 | 56.96 | +1.11 | +1.98% | 56.53 | 57.31 | 56.53 | 10,401 |
| 2026-04-16 | 55.85 | +0.1431 | +0.26% | 55.79 | 56.00 | 55.65 | 15,016 |
| 2026-04-15 | 55.71 | +0.0195 | +0.04% | 54.85 | 55.75 | 54.85 | 12,642 |