조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.48 | +0.9179 | +1.54% | 60.14 | 60.48 | 59.93 | 9,346 |
| 2026-06-17 | 59.56 | -0.5668 | -0.94% | 60.49 | 60.82 | 59.56 | 14,311 |
| 2026-06-16 | 60.13 | -0.4854 | -0.80% | 61.00 | 61.00 | 60.13 | 13,984 |
| 2026-06-15 | 60.62 | +0.4110 | +0.68% | 60.98 | 60.98 | 60.62 | 11,864 |
| 2026-06-12 | 60.20 | +0.5240 | +0.88% | 59.68 | 60.60 | 59.68 | 12,869 |
| 2026-06-11 | 59.68 | +1.70 | +2.93% | 58.66 | 59.68 | 58.64 | 11,369 |
| 2026-06-10 | 57.98 | -0.7269 | -1.24% | 59.03 | 59.38 | 57.91 | 11,217 |
| 2026-06-09 | 58.71 | +0.3062 | +0.52% | 59.60 | 59.60 | 58.05 | 8,405 |
| 2026-06-08 | 58.40 | +0.3305 | +0.57% | 58.80 | 58.81 | 58.34 | 9,390 |
| 2026-06-05 | 58.07 | -1.80 | -3.01% | 59.21 | 59.21 | 58.07 | 416,196 |
| 2026-06-04 | 59.87 | +0.4991 | +0.84% | 59.40 | 59.95 | 59.40 | 8,531 |
| 2026-06-03 | 59.37 | -0.4750 | -0.79% | 59.38 | 59.68 | 59.33 | 10,511 |
| 2026-06-02 | 59.85 | +0.6755 | +1.14% | 59.35 | 59.85 | 59.35 | 9,500 |
| 2026-06-01 | 59.17 | -0.2999 | -0.50% | 59.06 | 59.48 | 58.83 | 9,994 |
| 2026-05-29 | 59.47 | -0.1661 | -0.28% | 59.33 | 59.53 | 59.28 | 7,483 |
| 2026-05-28 | 59.64 | +0.2567 | +0.43% | 59.24 | 59.84 | 59.04 | 11,673 |
| 2026-05-27 | 59.38 | -0.0903 | -0.15% | 59.44 | 59.70 | 59.31 | 10,547 |
| 2026-05-26 | 59.47 | +0.9990 | +1.71% | 59.22 | 59.51 | 59.12 | 9,799 |
| 2026-05-22 | 58.48 | +0.5399 | +0.93% | 57.35 | 58.58 | 57.35 | 9,188 |
| 2026-05-21 | 57.94 | +0.4701 | +0.82% | 57.62 | 57.98 | 57.42 | 10,707 |