조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 62.78 | -0.3977 | -0.63% | 62.92 | 62.92 | 62.78 | 195 |
| 2026-10-12 | 63.17 | -1.55 | -2.39% | 63.17 | 63.17 | 63.17 | 199 |
| 2026-10-09 | 64.72 | +2.07 | +3.30% | 64.72 | 64.72 | 64.72 | 363 |
| 2026-10-08 | 62.65 | -1.50 | -2.34% | 60.38 | 62.65 | 60.38 | 582 |
| 2026-10-07 | 64.15 | -10.02 | -13.51% | 64.15 | 64.15 | 64.15 | 182 |
| 2026-10-06 | 74.17 | +0.1145 | +0.15% | 75.15 | 75.15 | 74.17 | 897 |
| 2026-10-05 | 74.06 | +4.04 | +5.77% | 74.06 | 74.06 | 74.06 | 15 |
| 2026-10-02 | 70.02 | -0.7219 | -1.02% | 67.38 | 70.02 | 66.91 | 3,409 |
| 2026-10-01 | 70.74 | +5.86 | +9.04% | 70.74 | 70.74 | 70.74 | 94 |
| 2026-09-30 | 64.88 | -0.8400 | -1.28% | 65.46 | 65.46 | 64.88 | 285 |
| 2026-09-29 | 65.72 | -2.58 | -3.77% | 64.66 | 65.72 | 64.66 | 283 |
| 2026-09-28 | 68.29 | -1.32 | -1.89% | 67.73 | 70.54 | 67.73 | 604 |
| 2026-09-25 | 69.61 | -3.00 | -4.13% | 70.57 | 70.82 | 69.61 | 755 |
| 2026-09-24 | 72.61 | -0.6015 | -0.82% | 72.61 | 72.61 | 72.61 | 1,101 |
| 2026-09-23 | 73.21 | -4.72 | -6.06% | 75.61 | 75.61 | 73.21 | 364 |
| 2026-09-22 | 77.93 | -0.7343 | -0.93% | 78.50 | 78.50 | 77.93 | 248 |
| 2026-09-21 | 78.66 | +12.31 | +18.55% | 77.58 | 78.69 | 76.96 | 2,846 |
| 2026-09-18 | 66.35 | +16.30 | +32.58% | 60.23 | 66.35 | 60.23 | 508 |
| 2026-09-17 | 50.05 | +4.56 | +10.01% | 47.67 | 50.05 | 47.67 | 752 |
| 2026-09-16 | 45.49 | -2.92 | -6.03% | 45.49 | 45.49 | 45.49 | 119 |
Corgi MSTR 2x Daily ETF 게시판 0
글쓰기