조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.35 | +1.95 | +6.64% | 29.80 | 31.35 | 29.80 | 258 |
| 2026-07-17 | 29.39 | +0.2870 | +0.99% | 29.39 | 29.39 | 29.39 | 9 |
| 2026-07-16 | 29.11 | -2.20 | -7.04% | 29.11 | 29.11 | 29.11 | 47 |
| 2026-07-15 | 31.31 | -0.0041 | -0.01% | 33.69 | 33.69 | 31.31 | 541 |
| 2026-07-14 | 31.31 | +3.30 | +11.78% | 30.60 | 31.31 | 30.60 | 767 |
| 2026-07-13 | 28.02 | -1.55 | -5.24% | 28.09 | 28.09 | 28.02 | 149 |
| 2026-07-10 | 29.56 | +0.1571 | +0.53% | 32.43 | 32.43 | 29.39 | 648 |
| 2026-07-09 | 29.41 | +0.0173 | +0.06% | 29.23 | 30.17 | 29.23 | 371 |
| 2026-07-08 | 29.39 | -2.16 | -6.84% | 28.81 | 29.75 | 28.70 | 2,593 |
| 2026-07-07 | 31.55 | -2.31 | -6.83% | 33.20 | 33.80 | 31.55 | 924 |
| 2026-07-06 | 33.86 | +0.1485 | +0.44% | 30.40 | 34.54 | 30.40 | 4,633 |
| 2026-07-02 | 33.71 | +4.38 | +14.92% | 34.90 | 34.94 | 32.64 | 6,161 |
| 2026-07-01 | 29.34 | +3.92 | +15.44% | 27.83 | 31.62 | 27.83 | 1,879 |
| 2026-06-30 | 25.41 | - | - | 24.85 | 25.89 | 23.46 | 1,687 |