조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | -5.76 | -10.63% | 50.99 | 50.99 | 48.42 | 744 |
| 2026-09-14 | 54.17 | +4.58 | +9.24% | 52.29 | 54.17 | 52.29 | 641 |
| 2026-09-11 | 49.59 | +1.50 | +3.12% | 52.35 | 52.35 | 49.59 | 422 |
| 2026-09-10 | 48.09 | -3.14 | -6.14% | 48.65 | 48.65 | 48.09 | 279 |
| 2026-09-09 | 51.24 | -2.84 | -5.25% | 51.24 | 51.24 | 51.24 | 480 |
| 2026-09-08 | 54.07 | -5.51 | -9.25% | 54.46 | 55.62 | 54.07 | 690 |
| 2026-09-04 | 59.58 | -1.53 | -2.50% | 56.00 | 59.58 | 56.00 | 1,058 |
| 2026-09-03 | 61.11 | +15.91 | +35.19% | 52.60 | 61.11 | 52.60 | 3,779 |
| 2026-09-02 | 45.21 | -1.54 | -3.29% | 46.35 | 46.35 | 45.21 | 1,967 |
| 2026-09-01 | 46.74 | -6.20 | -11.71% | 47.12 | 47.12 | 46.74 | 576 |
| 2026-08-31 | 52.95 | +4.19 | +8.58% | 48.62 | 52.95 | 48.62 | 1,760 |
| 2026-08-28 | 48.76 | -8.66 | -15.08% | 54.87 | 54.87 | 48.39 | 7,190 |
| 2026-08-27 | 57.42 | +10.55 | +22.52% | 57.38 | 57.42 | 56.68 | 957 |
| 2026-08-26 | 46.86 | -2.73 | -5.50% | 46.99 | 47.97 | 46.86 | 912 |
| 2026-08-25 | 49.59 | +3.25 | +7.02% | 48.22 | 49.59 | 48.22 | 4,161 |
| 2026-08-24 | 46.34 | +2.39 | +5.44% | 49.07 | 49.07 | 46.08 | 3,830 |
| 2026-08-21 | 43.95 | +4.70 | +11.97% | 43.00 | 45.09 | 43.00 | 17,929 |
| 2026-08-20 | 39.25 | +5.40 | +15.94% | 37.93 | 39.25 | 36.99 | 1,439 |
| 2026-08-19 | 33.86 | +6.63 | +24.36% | 28.90 | 34.68 | 28.90 | 16,324 |
| 2026-08-18 | 27.22 | -3.02 | -9.98% | 28.40 | 28.40 | 27.22 | 148 |