조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.24 | +2.69 | +9.76% | 29.15 | 30.24 | 29.15 | 229 |
| 2026-08-14 | 27.55 | -2.60 | -8.63% | 27.52 | 28.00 | 27.52 | 724 |
| 2026-08-13 | 30.16 | +1.33 | +4.62% | 30.52 | 30.52 | 29.45 | 430 |
| 2026-08-12 | 28.82 | -0.5796 | -1.97% | 28.82 | 28.82 | 28.82 | 27 |
| 2026-08-11 | 29.40 | -0.9756 | -3.21% | 31.00 | 31.00 | 29.40 | 531 |
| 2026-08-10 | 30.38 | -1.50 | -4.71% | 29.80 | 30.38 | 29.80 | 215 |
| 2026-08-07 | 31.88 | +1.84 | +6.11% | 31.30 | 31.88 | 31.30 | 580 |
| 2026-08-06 | 30.05 | -1.17 | -3.76% | 30.26 | 30.26 | 30.05 | 137 |
| 2026-08-05 | 31.22 | +0.5866 | +1.91% | 30.38 | 31.22 | 30.38 | 354 |
| 2026-08-04 | 30.63 | +1.68 | +5.80% | 29.85 | 30.63 | 29.85 | 331 |
| 2026-08-03 | 28.95 | +0.7635 | +2.71% | 28.70 | 29.39 | 28.70 | 462 |
| 2026-07-31 | 28.19 | -2.36 | -7.74% | 27.49 | 28.19 | 25.45 | 446 |
| 2026-07-30 | 30.55 | +2.37 | +8.43% | 29.73 | 30.55 | 29.73 | 315 |
| 2026-07-29 | 28.18 | -1.67 | -5.58% | 28.18 | 28.18 | 28.18 | 37 |
| 2026-07-28 | 29.84 | -1.54 | -4.91% | 31.06 | 31.06 | 29.84 | 239 |
| 2026-07-27 | 31.38 | +4.01 | +14.67% | 29.91 | 31.38 | 29.91 | 160 |
| 2026-07-24 | 27.37 | -1.21 | -4.24% | 27.37 | 27.37 | 27.37 | 6 |
| 2026-07-23 | 28.58 | -4.21 | -12.83% | 28.58 | 28.58 | 28.58 | 207 |
| 2026-07-22 | 32.79 | -1.19 | -3.49% | 32.79 | 32.79 | 32.79 | 11 |
| 2026-07-21 | 33.97 | +2.63 | +8.39% | 33.50 | 34.91 | 33.15 | 1,827 |