조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 165.81 | +1.18 | +0.72% | 166.00 | 169.23 | 163.26 | 9,714,307 |
| 2026-05-19 | 164.63 | -2.00 | -1.20% | 163.99 | 168.49 | 163.50 | 10,001,991 |
| 2026-05-18 | 166.63 | -10.79 | -6.08% | 169.18 | 169.18 | 162.02 | 19,299,743 |
| 2026-05-15 | 177.42 | -9.55 | -5.11% | 182.11 | 182.23 | 173.61 | 19,654,296 |
| 2026-05-14 | 186.97 | +8.94 | +5.02% | 177.85 | 193.00 | 174.64 | 15,859,427 |
| 2026-05-13 | 178.03 | -6.39 | -3.46% | 182.03 | 182.48 | 175.57 | 12,480,652 |
| 2026-05-12 | 184.42 | -11.52 | -5.88% | 191.33 | 192.24 | 179.85 | 14,738,455 |
| 2026-05-11 | 195.94 | +8.35 | +4.45% | 189.20 | 197.00 | 182.31 | 16,062,957 |
| 2026-05-08 | 187.59 | +7.75 | +4.31% | 178.68 | 187.77 | 177.60 | 15,985,219 |
| 2026-05-07 | 179.84 | -6.98 | -3.74% | 184.41 | 184.41 | 175.72 | 15,918,054 |
| 2026-05-06 | 186.82 | -0.0800 | -0.04% | 184.57 | 188.26 | 178.94 | 14,338,623 |
| 2026-05-05 | 186.90 | +3.10 | +1.69% | 189.55 | 190.41 | 183.72 | 15,512,807 |
| 2026-05-04 | 183.80 | +6.63 | +3.74% | 180.90 | 186.01 | 178.49 | 18,210,204 |
| 2026-05-01 | 177.17 | +11.72 | +7.08% | 170.80 | 180.38 | 169.43 | 21,661,221 |
| 2026-04-30 | 165.45 | +7.26 | +4.59% | 161.77 | 166.84 | 159.00 | 12,437,794 |
| 2026-04-29 | 158.19 | -7.52 | -4.54% | 165.71 | 165.74 | 156.11 | 15,146,167 |
| 2026-04-28 | 165.71 | -3.49 | -2.06% | 163.87 | 166.84 | 159.68 | 13,858,672 |
| 2026-04-27 | 169.20 | -1.82 | -1.06% | 170.92 | 175.75 | 167.61 | 13,295,416 |
| 2026-04-24 | 171.02 | -1.45 | -0.84% | 176.88 | 177.28 | 169.01 | 14,119,363 |
| 2026-04-23 | 172.47 | -6.89 | -3.84% | 175.88 | 180.92 | 171.54 | 19,558,950 |