조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.53 | -4.03 | -3.46% | 117.64 | 117.75 | 107.85 | 35,530,741 |
| 2026-06-17 | 116.56 | -6.25 | -5.09% | 123.01 | 125.42 | 116.36 | 18,052,944 |
| 2026-06-16 | 122.81 | -8.33 | -6.35% | 129.38 | 131.70 | 122.50 | 17,795,567 |
| 2026-06-15 | 131.14 | +7.17 | +5.78% | 133.22 | 136.25 | 130.63 | 19,982,449 |
| 2026-06-12 | 123.97 | +3.82 | +3.18% | 119.49 | 128.60 | 117.27 | 16,836,331 |
| 2026-06-11 | 120.15 | +4.80 | +4.16% | 116.11 | 121.10 | 113.27 | 17,574,202 |
| 2026-06-10 | 115.35 | -1.67 | -1.43% | 116.30 | 120.94 | 115.00 | 15,690,778 |
| 2026-06-09 | 117.02 | -10.18 | -8.00% | 122.85 | 125.55 | 114.21 | 23,055,698 |
| 2026-06-08 | 127.20 | +6.76 | +5.61% | 125.84 | 129.00 | 123.15 | 20,951,993 |
| 2026-06-05 | 120.44 | -8.93 | -6.90% | 124.25 | 125.30 | 114.31 | 41,943,521 |
| 2026-06-04 | 129.37 | +2.83 | +2.23% | 126.75 | 131.47 | 125.65 | 24,590,429 |
| 2026-06-03 | 126.55 | -9.54 | -7.01% | 134.50 | 138.18 | 125.00 | 21,141,778 |
| 2026-06-02 | 136.08 | -13.70 | -9.15% | 142.69 | 142.80 | 134.11 | 31,130,821 |
| 2026-06-01 | 149.78 | -9.31 | -5.85% | 148.47 | 153.87 | 144.29 | 17,780,261 |
| 2026-05-29 | 159.09 | +7.45 | +4.91% | 149.93 | 162.06 | 148.20 | 19,225,591 |
| 2026-05-28 | 151.64 | -2.56 | -1.66% | 148.98 | 153.64 | 144.30 | 16,275,047 |
| 2026-05-27 | 154.20 | -5.73 | -3.58% | 156.76 | 157.55 | 153.82 | 11,885,089 |
| 2026-05-26 | 159.93 | +0.0400 | +0.03% | 160.83 | 167.00 | 159.28 | 11,819,542 |
| 2026-05-22 | 159.89 | -4.96 | -3.01% | 164.09 | 165.66 | 159.24 | 12,786,840 |
| 2026-05-21 | 164.85 | -0.9600 | -0.58% | 164.28 | 168.71 | 160.57 | 10,526,933 |