조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 152.18 | -0.5000 | -0.33% | 153.11 | 156.20 | 150.93 | 12,250,076 |
| 2026-10-12 | 152.68 | -1.66 | -1.08% | 153.40 | 158.40 | 150.84 | 12,868,508 |
| 2026-10-09 | 154.34 | +2.87 | +1.89% | 154.22 | 158.11 | 150.50 | 15,911,296 |
| 2026-10-08 | 151.47 | -1.90 | -1.24% | 150.34 | 153.63 | 147.37 | 23,703,517 |
| 2026-10-07 | 153.37 | -11.18 | -6.79% | 157.70 | 158.66 | 152.53 | 21,670,899 |
| 2026-10-06 | 164.55 | +0.1200 | +0.07% | 165.82 | 168.73 | 163.18 | 17,497,225 |
| 2026-10-05 | 164.43 | +4.42 | +2.76% | 164.68 | 166.20 | 160.12 | 18,216,452 |
| 2026-10-02 | 160.01 | -0.4900 | -0.31% | 165.89 | 170.17 | 155.89 | 27,457,402 |
| 2026-10-01 | 160.50 | +7.41 | +4.84% | 153.83 | 161.58 | 152.63 | 19,345,169 |
| 2026-09-30 | 153.09 | -1.58 | -1.02% | 160.89 | 163.53 | 152.02 | 17,559,298 |
| 2026-09-29 | 154.67 | -2.47 | -1.57% | 161.63 | 161.63 | 152.34 | 16,376,444 |
| 2026-09-28 | 157.14 | -1.47 | -0.93% | 157.76 | 161.72 | 155.06 | 16,368,825 |
| 2026-09-25 | 158.61 | -3.00 | -1.86% | 162.84 | 162.86 | 156.78 | 18,529,099 |
| 2026-09-24 | 161.61 | -0.5900 | -0.36% | 161.01 | 165.14 | 158.29 | 16,938,217 |
| 2026-09-23 | 162.20 | -5.13 | -3.07% | 167.23 | 169.50 | 161.84 | 21,238,080 |
| 2026-09-22 | 167.33 | -1.17 | -0.69% | 167.55 | 171.19 | 167.25 | 23,855,691 |
| 2026-09-21 | 168.50 | +14.58 | +9.47% | 164.58 | 169.52 | 164.49 | 41,898,380 |
| 2026-09-18 | 153.92 | +21.67 | +16.39% | 136.58 | 154.02 | 136.18 | 54,674,122 |
| 2026-09-17 | 132.25 | +6.07 | +4.81% | 129.90 | 133.42 | 127.79 | 18,591,691 |
| 2026-09-16 | 126.18 | -3.42 | -2.64% | 130.02 | 130.42 | 123.33 | 22,226,115 |