조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.40 | +0.8000 | +1.20% | 67.70 | 70.20 | 65.40 | 33,037,761 |
| 2026-05-19 | 66.60 | -1.80 | -2.63% | 65.80 | 69.70 | 65.61 | 30,370,343 |
| 2026-05-18 | 68.40 | -9.70 | -12.42% | 70.50 | 70.50 | 64.20 | 44,766,657 |
| 2026-05-15 | 78.10 | -8.50 | -9.82% | 82.00 | 82.10 | 74.24 | 35,287,307 |
| 2026-05-14 | 86.60 | +7.65 | +9.69% | 78.90 | 92.10 | 75.90 | 47,237,126 |
| 2026-05-13 | 78.95 | -6.15 | -7.23% | 82.70 | 82.90 | 76.70 | 32,739,532 |
| 2026-05-12 | 85.10 | -11.20 | -11.63% | 91.50 | 92.59 | 80.40 | 32,602,237 |
| 2026-05-11 | 96.30 | +7.70 | +8.69% | 89.90 | 97.20 | 83.50 | 35,189,935 |
| 2026-05-08 | 88.60 | +6.50 | +7.92% | 80.30 | 88.60 | 79.40 | 28,163,692 |
| 2026-05-07 | 82.10 | -6.30 | -7.13% | 85.90 | 86.20 | 77.70 | 33,288,733 |
| 2026-05-06 | 88.40 | 0.00 | 0.00% | 86.15 | 89.60 | 83.60 | 34,035,407 |
| 2026-05-05 | 88.40 | +2.70 | +3.15% | 90.75 | 91.70 | 85.50 | 36,668,113 |
| 2026-05-04 | 85.70 | +5.90 | +7.39% | 82.95 | 87.57 | 80.80 | 46,062,687 |
| 2026-05-01 | 79.80 | +9.90 | +14.16% | 74.40 | 82.40 | 73.10 | 40,382,334 |
| 2026-04-30 | 69.90 | +5.70 | +8.88% | 67.00 | 71.00 | 64.70 | 22,980,025 |
| 2026-04-29 | 64.20 | -6.30 | -8.94% | 70.65 | 70.70 | 62.61 | 27,106,810 |
| 2026-04-28 | 70.50 | -3.15 | -4.28% | 68.90 | 71.55 | 65.30 | 30,629,478 |
| 2026-04-27 | 73.65 | -1.75 | -2.32% | 75.00 | 79.45 | 72.20 | 35,012,791 |
| 2026-04-24 | 75.40 | -1.40 | -1.82% | 80.50 | 80.90 | 73.55 | 26,556,139 |
| 2026-04-23 | 76.80 | -6.40 | -7.69% | 80.10 | 84.60 | 75.90 | 44,863,257 |