조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.54 | -0.2200 | -0.57% | 39.27 | 40.64 | 37.99 | 1,863,616 |
| 2026-10-12 | 38.76 | -0.9400 | -2.37% | 39.51 | 41.88 | 37.90 | 2,010,021 |
| 2026-10-09 | 39.70 | +1.37 | +3.57% | 39.76 | 41.67 | 37.88 | 3,029,665 |
| 2026-10-08 | 38.33 | -1.12 | -2.84% | 37.74 | 39.49 | 36.27 | 4,648,870 |
| 2026-10-07 | 39.45 | -6.25 | -13.68% | 41.71 | 42.29 | 38.92 | 4,693,865 |
| 2026-10-06 | 45.70 | +0.2300 | +0.51% | 46.59 | 47.91 | 44.85 | 3,255,073 |
| 2026-10-05 | 45.47 | +2.31 | +5.35% | 45.70 | 46.51 | 43.24 | 3,789,912 |
| 2026-10-02 | 43.16 | -0.3100 | -0.71% | 46.45 | 48.69 | 40.95 | 7,152,882 |
| 2026-10-01 | 43.47 | +3.71 | +9.33% | 40.04 | 44.07 | 39.51 | 8,699,530 |
| 2026-09-30 | 39.76 | -0.8100 | -2.00% | 43.76 | 45.15 | 39.18 | 5,470,271 |
| 2026-09-29 | 40.57 | -1.28 | -3.06% | 44.15 | 44.27 | 39.34 | 5,334,277 |
| 2026-09-28 | 41.85 | -0.9900 | -2.31% | 42.24 | 44.36 | 40.81 | 4,600,994 |
| 2026-09-25 | 42.84 | -1.65 | -3.71% | 45.00 | 45.10 | 41.75 | 4,258,095 |
| 2026-09-24 | 44.49 | -0.5200 | -1.16% | 44.02 | 46.39 | 42.62 | 4,786,657 |
| 2026-09-23 | 45.01 | -2.71 | -5.68% | 47.77 | 48.97 | 44.59 | 6,579,581 |
| 2026-09-22 | 47.72 | -0.8400 | -1.73% | 47.87 | 50.00 | 47.72 | 10,157,183 |
| 2026-09-21 | 48.56 | +7.91 | +19.46% | 46.51 | 49.03 | 46.40 | 13,834,898 |
| 2026-09-18 | 40.65 | +9.95 | +32.41% | 32.61 | 40.80 | 32.61 | 8,423,863 |
| 2026-09-17 | 30.70 | +2.67 | +9.53% | 29.75 | 31.25 | 28.75 | 4,267,539 |
| 2026-09-16 | 28.03 | -1.60 | -5.40% | 29.89 | 29.97 | 26.80 | 4,340,373 |
T-Rex 2X Long MSTR Daily Target ETF 게시판 0
글쓰기