조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.20 | +13.00 | +18.52% | 79.40 | 86.60 | 79.40 | 61,004,645 |
| 2026-04-21 | 70.20 | -6.10 | -7.99% | 76.05 | 78.05 | 69.90 | 48,486,901 |
| 2026-04-20 | 76.30 | +3.60 | +4.95% | 68.95 | 76.50 | 67.40 | 45,499,939 |
| 2026-04-17 | 72.70 | +13.70 | +23.22% | 63.20 | 77.80 | 62.50 | 74,715,318 |
| 2026-04-16 | 59.00 | +4.20 | +7.66% | 54.40 | 59.00 | 51.50 | 32,298,497 |
| 2026-04-15 | 54.80 | +4.55 | +9.05% | 52.00 | 54.80 | 50.00 | 27,564,273 |