조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.60 | -2.30 | -7.44% | 31.50 | 31.50 | 26.17 | 67,053,260 |
| 2026-06-17 | 30.90 | -3.40 | -9.91% | 34.50 | 35.69 | 30.80 | 42,078,786 |
| 2026-06-16 | 34.30 | -4.90 | -12.50% | 38.10 | 39.70 | 34.20 | 36,541,388 |
| 2026-06-15 | 39.20 | +4.00 | +11.36% | 40.60 | 42.20 | 39.00 | 52,703,518 |
| 2026-06-12 | 35.20 | +2.00 | +6.02% | 32.80 | 37.90 | 31.60 | 40,729,984 |
| 2026-06-11 | 33.20 | +2.40 | +7.79% | 31.10 | 33.70 | 29.60 | 48,962,172 |
| 2026-06-10 | 30.80 | -0.9000 | -2.84% | 31.30 | 33.70 | 30.65 | 36,163,082 |
| 2026-06-09 | 31.70 | -6.10 | -16.14% | 35.05 | 36.70 | 30.00 | 45,518,884 |
| 2026-06-08 | 37.80 | +3.70 | +10.85% | 36.95 | 38.70 | 35.50 | 36,830,225 |
| 2026-06-05 | 34.10 | -5.40 | -13.67% | 36.30 | 37.00 | 30.30 | 76,675,146 |
| 2026-06-04 | 39.50 | +1.50 | +3.95% | 38.00 | 40.80 | 37.40 | 50,742,779 |
| 2026-06-03 | 38.00 | -6.20 | -14.03% | 43.05 | 45.50 | 37.80 | 47,210,245 |
| 2026-06-02 | 44.20 | -9.90 | -18.30% | 48.85 | 49.10 | 42.70 | 64,289,854 |
| 2026-06-01 | 54.10 | -7.20 | -11.75% | 52.80 | 57.18 | 50.00 | 38,225,259 |
| 2026-05-29 | 61.30 | +5.40 | +9.66% | 54.70 | 63.41 | 53.30 | 36,530,632 |
| 2026-05-28 | 55.90 | -2.00 | -3.45% | 53.85 | 57.40 | 50.40 | 35,688,179 |
| 2026-05-27 | 57.90 | -4.40 | -7.06% | 59.80 | 60.42 | 57.60 | 27,447,041 |
| 2026-05-26 | 62.30 | -0.1000 | -0.16% | 63.10 | 67.90 | 61.85 | 33,432,217 |
| 2026-05-22 | 62.40 | -4.35 | -6.52% | 65.90 | 67.05 | 61.90 | 33,633,553 |
| 2026-05-21 | 66.75 | -0.6500 | -0.96% | 66.20 | 69.70 | 64.60 | 30,661,407 |