조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.16 | +3.99 | +6.74% | 61.60 | 63.46 | 60.77 | 3,504,602 |
| 2026-05-19 | 59.17 | -2.70 | -4.36% | 59.89 | 60.20 | 58.76 | 2,934,102 |
| 2026-05-18 | 61.87 | +1.72 | +2.86% | 61.49 | 62.05 | 60.56 | 2,107,088 |
| 2026-05-15 | 60.15 | -3.63 | -5.69% | 60.73 | 61.19 | 59.90 | 1,998,673 |
| 2026-05-14 | 63.78 | -0.6900 | -1.07% | 64.63 | 64.66 | 63.68 | 1,013,494 |
| 2026-05-13 | 64.47 | +2.47 | +3.98% | 62.69 | 65.00 | 62.64 | 1,964,098 |
| 2026-05-12 | 62.00 | -0.3400 | -0.55% | 61.62 | 62.18 | 60.08 | 1,993,134 |
| 2026-05-11 | 62.34 | +0.3000 | +0.48% | 62.58 | 62.73 | 61.84 | 1,388,505 |
| 2026-05-08 | 62.04 | +0.9000 | +1.47% | 62.22 | 62.69 | 61.03 | 1,960,760 |
| 2026-05-07 | 61.14 | -1.95 | -3.09% | 64.30 | 64.30 | 61.07 | 2,180,356 |
| 2026-05-06 | 63.09 | +4.91 | +8.44% | 62.30 | 63.50 | 62.25 | 2,841,783 |
| 2026-05-05 | 58.18 | +2.79 | +5.04% | 56.91 | 58.66 | 56.40 | 1,772,180 |
| 2026-05-04 | 55.39 | -1.46 | -2.57% | 56.80 | 56.86 | 54.96 | 1,730,886 |
| 2026-05-01 | 56.85 | -0.3600 | -0.63% | 56.95 | 57.90 | 56.21 | 2,023,119 |
| 2026-04-30 | 57.21 | +1.29 | +2.31% | 58.09 | 58.58 | 56.35 | 4,201,860 |
| 2026-04-29 | 55.92 | -1.98 | -3.42% | 57.75 | 57.80 | 55.80 | 1,614,429 |
| 2026-04-28 | 57.90 | -1.13 | -1.91% | 58.09 | 58.35 | 57.03 | 721,838 |
| 2026-04-27 | 59.03 | -0.6800 | -1.14% | 59.49 | 59.60 | 58.73 | 1,131,082 |
| 2026-04-24 | 59.71 | +0.1700 | +0.29% | 59.28 | 59.80 | 58.70 | 1,171,515 |
| 2026-04-23 | 59.54 | -1.50 | -2.46% | 60.93 | 61.34 | 58.59 | 1,603,832 |