조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.47 | +0.5200 | +0.83% | 63.75 | 63.91 | 63.12 | 616,728 |
| 2026-10-12 | 62.95 | -1.16 | -1.81% | 62.79 | 63.55 | 62.64 | 1,053,392 |
| 2026-10-09 | 64.11 | +2.81 | +4.58% | 64.28 | 64.46 | 63.98 | 1,312,802 |
| 2026-10-08 | 61.30 | -1.02 | -1.64% | 60.85 | 61.71 | 60.34 | 1,964,628 |
| 2026-10-07 | 62.32 | -2.87 | -4.40% | 62.60 | 62.77 | 62.06 | 1,545,200 |
| 2026-10-06 | 65.19 | +0.4600 | +0.71% | 65.96 | 66.10 | 65.12 | 1,556,305 |
| 2026-10-05 | 64.73 | +0.2200 | +0.34% | 63.68 | 65.47 | 63.57 | 1,628,941 |
| 2026-10-02 | 64.51 | -0.0500 | -0.08% | 63.80 | 64.82 | 63.69 | 2,128,243 |
| 2026-10-01 | 64.56 | -2.18 | -3.27% | 64.38 | 64.81 | 63.50 | 2,953,912 |
| 2026-09-30 | 66.74 | -1.22 | -1.80% | 67.79 | 68.32 | 66.67 | 1,460,834 |
| 2026-09-29 | 67.96 | -1.89 | -2.71% | 68.45 | 69.07 | 67.56 | 1,417,198 |
| 2026-09-28 | 69.85 | -0.8500 | -1.20% | 69.46 | 70.77 | 69.06 | 1,553,729 |
| 2026-09-25 | 70.70 | -0.6000 | -0.84% | 71.46 | 71.47 | 70.08 | 1,375,854 |
| 2026-09-24 | 71.30 | -0.6200 | -0.86% | 71.71 | 71.74 | 70.40 | 1,227,716 |
| 2026-09-23 | 71.92 | -1.86 | -2.52% | 73.08 | 73.08 | 71.43 | 1,078,449 |
| 2026-09-22 | 73.78 | +1.24 | +1.71% | 73.26 | 74.19 | 72.48 | 910,709 |
| 2026-09-21 | 72.54 | +0.0100 | +0.01% | 73.46 | 73.48 | 72.06 | 752,598 |
| 2026-09-18 | 72.53 | -2.65 | -3.52% | 74.02 | 74.05 | 72.18 | 1,351,028 |
| 2026-09-17 | 75.18 | +1.96 | +2.68% | 75.27 | 75.68 | 74.39 | 1,339,913 |
| 2026-09-16 | 73.22 | -0.0800 | -0.11% | 74.06 | 75.04 | 72.50 | 985,238 |
기간별 수익률
1개월-14.82%2026-09-11 기준
6개월+3.64%2026-04-13 기준
1년+65.50%2025-10-13 기준
3년+178.62%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
아르셀로미탈 ADR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com