조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.41 | -1.62 | -2.49% | 64.82 | 64.85 | 63.38 | 1,648,304 |
| 2026-06-17 | 65.03 | -3.35 | -4.90% | 67.63 | 67.74 | 64.87 | 2,959,888 |
| 2026-06-16 | 68.38 | -0.8300 | -1.20% | 69.07 | 69.40 | 68.36 | 1,033,775 |
| 2026-06-15 | 69.21 | -1.60 | -2.26% | 71.38 | 71.53 | 69.17 | 1,584,733 |
| 2026-06-12 | 70.81 | +1.72 | +2.49% | 69.77 | 70.89 | 69.09 | 1,718,185 |
| 2026-06-11 | 69.09 | +5.28 | +8.27% | 66.15 | 69.20 | 65.56 | 3,009,894 |
| 2026-06-10 | 63.81 | -2.50 | -3.77% | 64.65 | 65.41 | 63.60 | 2,655,720 |
| 2026-06-09 | 66.31 | -0.8700 | -1.30% | 67.99 | 68.11 | 64.07 | 2,001,812 |
| 2026-06-08 | 67.18 | -0.0300 | -0.04% | 68.11 | 68.33 | 67.07 | 982,322 |
| 2026-06-05 | 67.21 | -4.44 | -6.20% | 70.08 | 70.20 | 66.56 | 1,819,925 |
| 2026-06-04 | 71.65 | +0.2600 | +0.36% | 70.90 | 72.50 | 70.55 | 2,430,473 |
| 2026-06-03 | 71.39 | -0.2000 | -0.28% | 71.28 | 72.23 | 70.89 | 2,600,920 |
| 2026-06-02 | 71.59 | +1.40 | +1.99% | 70.70 | 71.94 | 70.33 | 2,996,305 |
| 2026-06-01 | 70.19 | +0.7800 | +1.12% | 68.24 | 70.38 | 67.96 | 1,828,465 |
| 2026-05-29 | 69.41 | -0.1100 | -0.16% | 69.87 | 70.24 | 69.04 | 2,644,003 |
| 2026-05-28 | 69.52 | +0.9200 | +1.34% | 67.89 | 69.70 | 66.80 | 3,151,124 |
| 2026-05-27 | 68.60 | 0.00 | 0.00% | 68.36 | 68.82 | 66.95 | 1,875,148 |
| 2026-05-26 | 68.60 | +2.52 | +3.81% | 67.85 | 68.61 | 67.09 | 2,126,948 |
| 2026-05-22 | 66.08 | +1.97 | +3.07% | 64.78 | 66.66 | 64.24 | 2,355,315 |
| 2026-05-21 | 64.11 | +0.9500 | +1.50% | 62.69 | 65.28 | 62.55 | 4,185,405 |