조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 61.04 | +0.1000 | +0.16% | 61.48 | 61.71 | 60.91 | 1,116,483 |
| 2026-04-21 | 60.94 | -1.47 | -2.36% | 61.66 | 62.03 | 60.82 | 1,189,274 |
| 2026-04-20 | 62.41 | +0.3500 | +0.56% | 61.87 | 62.45 | 61.73 | 1,150,714 |
| 2026-04-17 | 62.06 | +2.28 | +3.81% | 62.81 | 63.35 | 61.83 | 2,252,621 |
| 2026-04-16 | 59.78 | -1.79 | -2.91% | 61.25 | 61.47 | 59.65 | 1,416,461 |
| 2026-04-15 | 61.57 | -0.4800 | -0.77% | 61.80 | 61.83 | 61.04 | 912,086 |
