조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.72 | +0.1800 | +2.75% | 6.57 | 6.79 | 6.53 | 357,455 |
| 2026-05-19 | 6.54 | -0.0400 | -0.61% | 6.50 | 6.60 | 6.29 | 590,955 |
| 2026-05-18 | 6.58 | -0.2300 | -3.38% | 6.85 | 6.96 | 6.53 | 413,501 |
| 2026-05-15 | 6.81 | -0.6300 | -8.47% | 7.34 | 7.46 | 6.80 | 471,609 |
| 2026-05-14 | 7.44 | -0.1800 | -2.36% | 7.64 | 7.64 | 7.34 | 393,159 |
| 2026-05-13 | 7.62 | +0.2400 | +3.25% | 7.31 | 7.75 | 7.17 | 384,160 |
| 2026-05-12 | 7.38 | -0.1800 | -2.38% | 7.38 | 7.56 | 7.16 | 550,070 |
| 2026-05-11 | 7.56 | +0.2900 | +3.99% | 7.32 | 7.58 | 7.28 | 459,750 |
| 2026-05-08 | 7.27 | +0.1500 | +2.11% | 7.09 | 7.49 | 7.02 | 321,802 |
| 2026-05-07 | 7.12 | -0.0300 | -0.42% | 7.36 | 7.50 | 7.08 | 547,245 |
| 2026-05-06 | 7.15 | +0.4000 | +5.93% | 7.02 | 7.24 | 6.98 | 421,008 |
| 2026-05-05 | 6.75 | -0.0100 | -0.15% | 6.86 | 7.04 | 6.74 | 277,115 |
| 2026-05-04 | 6.76 | +0.0100 | +0.15% | 6.70 | 6.89 | 6.59 | 394,975 |
| 2026-05-01 | 6.75 | +0.0900 | +1.35% | 6.66 | 6.83 | 6.64 | 227,360 |
| 2026-04-30 | 6.66 | +0.1800 | +2.78% | 6.62 | 6.86 | 6.60 | 272,376 |
| 2026-04-29 | 6.48 | -0.1400 | -2.11% | 6.58 | 6.60 | 6.37 | 566,275 |
| 2026-04-28 | 6.62 | -0.2400 | -3.50% | 6.72 | 6.84 | 6.50 | 463,705 |
| 2026-04-27 | 6.86 | +0.0600 | +0.88% | 6.80 | 6.92 | 6.71 | 297,633 |
| 2026-04-24 | 6.80 | +0.0300 | +0.44% | 6.76 | 6.91 | 6.76 | 249,202 |
| 2026-04-23 | 6.77 | -0.1400 | -2.03% | 6.85 | 7.06 | 6.63 | 377,570 |