조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.28 | -0.2700 | -3.16% | 8.60 | 8.69 | 8.28 | 254,038 |
| 2026-10-12 | 8.55 | -0.2200 | -2.51% | 8.69 | 8.69 | 8.52 | 157,709 |
| 2026-10-09 | 8.77 | +0.2300 | +2.69% | 8.66 | 8.97 | 8.61 | 376,309 |
| 2026-10-08 | 8.54 | -0.1100 | -1.27% | 8.61 | 8.78 | 8.47 | 342,135 |
| 2026-10-07 | 8.65 | -0.5000 | -5.46% | 8.93 | 8.93 | 8.57 | 529,991 |
| 2026-10-06 | 9.15 | -0.1700 | -1.82% | 9.44 | 9.44 | 9.15 | 399,550 |
| 2026-10-05 | 9.32 | +0.1300 | +1.41% | 9.24 | 9.34 | 9.05 | 362,456 |
| 2026-10-02 | 9.19 | -0.0800 | -0.86% | 9.45 | 9.48 | 9.17 | 232,998 |
| 2026-10-01 | 9.27 | -0.1500 | -1.59% | 9.43 | 9.50 | 9.23 | 342,672 |
| 2026-09-30 | 9.42 | -0.2000 | -2.08% | 9.67 | 9.72 | 9.41 | 210,116 |
| 2026-09-29 | 9.62 | -0.0300 | -0.31% | 9.70 | 9.72 | 9.48 | 194,186 |
| 2026-09-28 | 9.65 | -0.4200 | -4.17% | 9.67 | 9.80 | 9.52 | 243,354 |
| 2026-09-25 | 10.07 | -0.0900 | -0.89% | 10.22 | 10.25 | 10.02 | 397,706 |
| 2026-09-24 | 10.16 | +0.1200 | +1.20% | 9.89 | 10.25 | 9.84 | 254,901 |
| 2026-09-23 | 10.04 | -0.3600 | -3.46% | 10.20 | 10.31 | 9.98 | 147,217 |
| 2026-09-22 | 10.40 | +0.2500 | +2.46% | 10.16 | 10.46 | 10.12 | 194,550 |
| 2026-09-21 | 10.15 | -0.0300 | -0.29% | 10.16 | 10.22 | 10.04 | 290,773 |
| 2026-09-18 | 10.18 | +0.1200 | +1.19% | 10.11 | 10.18 | 9.83 | 533,140 |
| 2026-09-17 | 10.06 | +0.4800 | +5.01% | 9.89 | 10.07 | 9.77 | 290,786 |
| 2026-09-16 | 9.58 | -0.3000 | -3.04% | 9.94 | 9.99 | 9.42 | 262,413 |