조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.43 | -0.2000 | -2.62% | 7.69 | 7.88 | 7.30 | 529,907 |
| 2026-06-17 | 7.63 | -0.0500 | -0.65% | 7.64 | 8.10 | 7.60 | 736,702 |
| 2026-06-16 | 7.68 | +0.0200 | +0.26% | 7.72 | 7.89 | 7.66 | 396,415 |
| 2026-06-15 | 7.66 | +0.3500 | +4.79% | 7.75 | 7.89 | 7.52 | 472,428 |
| 2026-06-12 | 7.31 | +0.1300 | +1.81% | 7.21 | 7.40 | 7.13 | 442,742 |
| 2026-06-11 | 7.18 | +0.5300 | +7.97% | 6.65 | 7.21 | 6.62 | 517,794 |
| 2026-06-10 | 6.65 | -0.0800 | -1.19% | 6.65 | 6.79 | 6.56 | 548,556 |
| 2026-06-09 | 6.73 | -0.4800 | -6.66% | 7.28 | 7.35 | 6.55 | 688,579 |
| 2026-06-08 | 7.21 | +0.1900 | +2.71% | 7.05 | 7.28 | 7.02 | 287,627 |
| 2026-06-05 | 7.02 | -0.6800 | -8.83% | 7.46 | 7.57 | 6.93 | 1,169,243 |
| 2026-06-04 | 7.70 | -0.0100 | -0.13% | 7.83 | 7.90 | 7.61 | 461,721 |
| 2026-06-03 | 7.71 | -0.2700 | -3.38% | 7.91 | 7.97 | 7.67 | 669,728 |
| 2026-06-02 | 7.98 | +0.1200 | +1.53% | 7.87 | 8.02 | 7.77 | 425,120 |
| 2026-06-01 | 7.86 | 0.00 | 0.00% | 7.68 | 7.88 | 7.60 | 632,994 |
| 2026-05-29 | 7.86 | +0.2200 | +2.88% | 7.69 | 7.94 | 7.58 | 555,499 |
| 2026-05-28 | 7.64 | +0.2100 | +2.83% | 7.35 | 7.75 | 7.35 | 784,943 |
| 2026-05-27 | 7.43 | +0.2500 | +3.48% | 7.09 | 7.50 | 7.02 | 730,196 |
| 2026-05-26 | 7.18 | +0.3900 | +5.74% | 6.87 | 7.24 | 6.87 | 850,644 |
| 2026-05-22 | 6.79 | +0.0300 | +0.44% | 6.72 | 6.87 | 6.63 | 322,754 |
| 2026-05-21 | 6.76 | +0.0400 | +0.60% | 6.74 | 6.93 | 6.66 | 359,104 |