조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.53 | +0.8450 | +14.86% | 5.63 | 6.68 | 5.61 | 97,721 |
| 2026-05-19 | 5.69 | +0.4150 | +7.87% | 5.26 | 5.93 | 5.26 | 53,067 |
| 2026-05-18 | 5.27 | +0.4200 | +8.66% | 4.63 | 5.40 | 4.25 | 97,159 |
| 2026-05-15 | 4.85 | -0.5400 | -10.02% | 5.30 | 5.41 | 4.81 | 68,413 |
| 2026-05-14 | 5.39 | +0.1200 | +2.28% | 5.55 | 5.88 | 5.25 | 86,080 |
| 2026-05-13 | 5.27 | -0.8900 | -14.45% | 6.16 | 6.38 | 5.27 | 131,741 |
| 2026-05-12 | 6.16 | -0.2100 | -3.30% | 6.42 | 6.89 | 6.16 | 60,103 |
| 2026-05-11 | 6.37 | -0.5800 | -8.35% | 6.95 | 7.29 | 6.16 | 95,586 |
| 2026-05-08 | 6.95 | -0.0700 | -1.00% | 7.01 | 7.50 | 6.88 | 59,335 |
| 2026-05-07 | 7.02 | -0.4900 | -6.52% | 7.34 | 7.86 | 7.01 | 48,090 |
| 2026-05-06 | 7.51 | +0.7700 | +11.42% | 6.59 | 7.61 | 6.59 | 97,507 |
| 2026-05-05 | 6.74 | -0.6800 | -9.16% | 7.34 | 7.65 | 6.51 | 79,255 |
| 2026-05-04 | 7.42 | +0.6000 | +8.80% | 7.14 | 7.61 | 6.70 | 68,806 |
| 2026-05-01 | 6.82 | -0.8400 | -10.97% | 7.80 | 8.42 | 6.31 | 113,358 |
| 2026-04-30 | 7.66 | +0.1800 | +2.41% | 7.48 | 8.80 | 7.47 | 272,576 |
| 2026-04-29 | 7.48 | +0.6400 | +9.36% | 6.93 | 7.48 | 6.45 | 34,094 |
| 2026-04-28 | 6.84 | -0.0500 | -0.73% | 6.80 | 6.99 | 6.39 | 52,937 |
| 2026-04-27 | 6.89 | +0.1800 | +2.68% | 6.54 | 7.37 | 6.31 | 73,918 |
| 2026-04-24 | 6.71 | +0.2100 | +3.23% | 6.44 | 6.80 | 6.27 | 85,976 |
| 2026-04-23 | 6.50 | +0.1500 | +2.36% | 6.17 | 6.84 | 6.17 | 62,933 |