조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.18 | +0.2000 | +4.02% | 4.88 | 5.20 | 4.88 | 3,793 |
| 2026-10-12 | 4.98 | +0.2200 | +4.62% | 4.84 | 5.33 | 4.84 | 8,328 |
| 2026-10-09 | 4.76 | -0.0700 | -1.45% | 4.76 | 4.99 | 4.74 | 4,364 |
| 2026-10-08 | 4.83 | -0.1600 | -3.21% | 4.99 | 5.05 | 4.72 | 2,357 |
| 2026-10-07 | 4.99 | -0.0200 | -0.40% | 5.07 | 5.07 | 4.73 | 7,428 |
| 2026-10-06 | 5.01 | +0.0200 | +0.40% | 4.96 | 5.30 | 4.96 | 7,536 |
| 2026-10-05 | 4.99 | -0.0200 | -0.40% | 4.94 | 5.38 | 4.94 | 12,644 |
| 2026-10-02 | 5.01 | +0.0100 | +0.20% | 5.27 | 5.43 | 5.01 | 5,591 |
| 2026-10-01 | 5.00 | -0.1900 | -3.66% | 5.10 | 5.59 | 5.00 | 6,587 |
| 2026-09-30 | 5.19 | +0.1600 | +3.18% | 5.17 | 5.24 | 4.80 | 14,285 |
| 2026-09-29 | 5.03 | -0.2700 | -5.09% | 5.31 | 5.67 | 5.01 | 16,870 |
| 2026-09-28 | 5.30 | -0.0100 | -0.19% | 5.23 | 5.61 | 5.23 | 10,786 |
| 2026-09-25 | 5.31 | -0.6500 | -10.91% | 6.00 | 6.00 | 5.31 | 6,662 |
| 2026-09-24 | 5.96 | -0.9600 | -13.87% | 6.63 | 7.01 | 5.74 | 37,820 |
| 2026-09-23 | 6.92 | +0.8900 | +14.76% | 5.97 | 7.75 | 5.97 | 103,804 |
| 2026-09-22 | 6.03 | -0.2800 | -4.44% | 6.34 | 6.51 | 6.03 | 17,191 |
| 2026-09-21 | 6.31 | -0.5800 | -8.42% | 7.04 | 7.04 | 6.22 | 29,485 |
| 2026-09-18 | 6.89 | +0.3300 | +5.03% | 6.59 | 7.50 | 6.50 | 76,015 |
| 2026-09-17 | 6.56 | +1.33 | +25.43% | 4.98 | 7.00 | 4.98 | 80,662 |
| 2026-09-16 | 5.23 | +0.4600 | +9.64% | 4.60 | 5.43 | 4.60 | 47,409 |