조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.17 | +0.2900 | +10.07% | 3.00 | 3.49 | 2.79 | 139,787 |
| 2026-06-17 | 2.88 | +0.0200 | +0.70% | 2.84 | 3.13 | 2.84 | 36,211 |
| 2026-06-16 | 2.86 | -0.0800 | -2.72% | 2.95 | 3.03 | 2.70 | 31,836 |
| 2026-06-15 | 2.94 | +0.0400 | +1.38% | 3.07 | 3.26 | 2.94 | 37,204 |
| 2026-06-12 | 2.90 | -0.0300 | -1.02% | 2.95 | 3.08 | 2.75 | 132,779 |
| 2026-06-11 | 2.93 | +0.3100 | +11.83% | 2.63 | 3.39 | 2.63 | 122,549 |
| 2026-06-10 | 2.62 | -0.0500 | -1.87% | 2.58 | 2.83 | 2.55 | 110,363 |
| 2026-06-09 | 2.67 | -0.3300 | -11.00% | 3.01 | 3.31 | 2.50 | 173,436 |
| 2026-06-08 | 3.00 | -0.5000 | -14.29% | 3.52 | 3.63 | 3.00 | 248,139 |
| 2026-06-05 | 3.50 | -0.4900 | -12.28% | 4.02 | 4.03 | 3.45 | 125,327 |
| 2026-06-04 | 3.99 | -0.2850 | -6.67% | 4.38 | 4.48 | 3.83 | 191,546 |
| 2026-06-03 | 4.28 | -0.5750 | -11.86% | 4.85 | 5.03 | 4.25 | 144,681 |
| 2026-06-02 | 4.85 | -0.3100 | -6.01% | 5.22 | 5.59 | 4.81 | 140,335 |
| 2026-06-01 | 5.16 | -1.45 | -21.94% | 6.52 | 6.81 | 5.13 | 164,337 |
| 2026-05-29 | 6.61 | +0.2600 | +4.09% | 6.42 | 6.74 | 5.99 | 70,690 |
| 2026-05-28 | 6.35 | +0.5200 | +8.92% | 5.79 | 6.41 | 5.71 | 58,551 |
| 2026-05-27 | 5.83 | -0.3000 | -4.89% | 6.22 | 6.56 | 5.80 | 107,545 |
| 2026-05-26 | 6.13 | -0.1600 | -2.54% | 6.30 | 6.50 | 5.99 | 121,993 |
| 2026-05-22 | 6.29 | -0.6800 | -9.76% | 6.70 | 6.90 | 6.13 | 87,821 |
| 2026-05-21 | 6.97 | +0.4400 | +6.74% | 6.48 | 7.05 | 6.31 | 121,015 |