조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.99 | +0.6400 | +1.81% | 35.15 | 36.00 | 34.83 | 3,158,670 |
| 2026-05-19 | 35.35 | -0.5300 | -1.48% | 35.88 | 36.28 | 35.32 | 3,144,648 |
| 2026-05-18 | 35.88 | +0.4800 | +1.36% | 35.40 | 36.25 | 35.32 | 4,070,321 |
| 2026-05-15 | 35.40 | -0.3300 | -0.92% | 35.74 | 35.98 | 35.23 | 3,060,254 |
| 2026-05-14 | 35.73 | -0.3400 | -0.94% | 36.10 | 36.30 | 35.53 | 2,354,928 |
| 2026-05-13 | 36.07 | +0.7100 | +2.01% | 35.23 | 36.49 | 35.10 | 3,835,290 |
| 2026-05-12 | 35.36 | -0.4100 | -1.15% | 35.67 | 35.74 | 35.23 | 2,969,935 |
| 2026-05-11 | 35.77 | -1.19 | -3.22% | 36.88 | 37.00 | 35.34 | 4,409,706 |
| 2026-05-08 | 36.96 | +1.13 | +3.15% | 35.74 | 37.04 | 35.72 | 3,970,073 |
| 2026-05-07 | 35.83 | -2.17 | -5.71% | 38.49 | 38.56 | 35.71 | 7,289,268 |
| 2026-05-06 | 38.00 | +0.3500 | +0.93% | 36.29 | 38.81 | 36.19 | 8,119,615 |
| 2026-05-05 | 37.65 | -0.5200 | -1.36% | 38.05 | 38.51 | 37.05 | 6,308,059 |
| 2026-05-04 | 38.17 | -0.5000 | -1.29% | 38.52 | 38.55 | 37.55 | 3,926,296 |
| 2026-05-01 | 38.67 | +1.25 | +3.34% | 37.70 | 38.94 | 37.40 | 4,240,217 |
| 2026-04-30 | 37.42 | +0.4500 | +1.22% | 37.01 | 37.84 | 36.77 | 3,191,924 |
| 2026-04-29 | 36.97 | -0.0450 | -0.12% | 36.77 | 37.19 | 36.67 | 2,379,225 |
| 2026-04-28 | 37.02 | +0.0950 | +0.26% | 36.98 | 37.45 | 36.77 | 2,661,009 |
| 2026-04-27 | 36.92 | +0.1700 | +0.46% | 36.75 | 37.15 | 36.70 | 2,195,259 |
| 2026-04-24 | 36.75 | +1.09 | +3.06% | 35.64 | 36.80 | 35.02 | 3,362,735 |
| 2026-04-23 | 35.66 | -0.8700 | -2.38% | 36.21 | 36.40 | 35.04 | 2,659,358 |