조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.36 | +0.8400 | +2.02% | 41.79 | 42.63 | 41.13 | 4,139,870 |
| 2026-10-12 | 41.52 | +0.4300 | +1.05% | 41.33 | 42.84 | 41.09 | 3,527,981 |
| 2026-10-09 | 41.09 | -0.4100 | -0.99% | 41.60 | 41.94 | 41.08 | 2,181,246 |
| 2026-10-08 | 41.50 | +0.6400 | +1.57% | 40.97 | 41.63 | 40.94 | 3,295,279 |
| 2026-10-07 | 40.86 | +0.2400 | +0.59% | 40.62 | 41.10 | 40.36 | 2,549,869 |
| 2026-10-06 | 40.62 | +0.2900 | +0.72% | 40.34 | 40.81 | 40.00 | 2,964,197 |
| 2026-10-05 | 40.33 | +0.0100 | +0.02% | 40.06 | 40.93 | 40.06 | 3,590,561 |
| 2026-10-02 | 40.32 | +0.1900 | +0.47% | 40.13 | 40.88 | 39.91 | 2,575,499 |
| 2026-10-01 | 40.13 | -0.0200 | -0.05% | 40.51 | 40.78 | 39.78 | 2,952,036 |
| 2026-09-30 | 40.15 | +0.0200 | +0.05% | 40.24 | 40.60 | 39.97 | 2,928,501 |
| 2026-09-29 | 40.13 | +0.6200 | +1.57% | 39.30 | 40.14 | 39.11 | 3,101,157 |
| 2026-09-28 | 39.51 | -1.04 | -2.56% | 39.99 | 40.16 | 39.24 | 2,880,058 |
| 2026-09-25 | 40.55 | -0.2500 | -0.61% | 40.86 | 41.43 | 40.37 | 2,347,708 |
| 2026-09-24 | 40.80 | +0.3200 | +0.79% | 40.48 | 41.48 | 40.41 | 2,876,407 |
| 2026-09-23 | 40.48 | -1.23 | -2.95% | 41.55 | 41.55 | 39.46 | 5,582,833 |
| 2026-09-22 | 41.71 | -1.45 | -3.36% | 43.49 | 43.69 | 41.62 | 4,530,305 |
| 2026-09-21 | 43.16 | -0.0400 | -0.09% | 43.75 | 43.75 | 42.86 | 4,370,638 |
| 2026-09-18 | 43.20 | -0.5700 | -1.30% | 43.91 | 43.91 | 42.65 | 6,193,503 |
| 2026-09-17 | 43.77 | +0.1900 | +0.44% | 43.89 | 44.01 | 43.06 | 3,339,094 |
| 2026-09-16 | 43.58 | -0.8200 | -1.85% | 44.33 | 44.59 | 43.48 | 3,655,522 |